| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 56.25 | 58.2 | 56.25 | 57.9 | 57.9 | +1.15 (+2.03%) | 687,754 |
| 11 Aug 2021 | INR | 58.65 | 58.65 | 54.6 | 56.75 | 56.75 | -1.5 (-2.58%) | 1,408,437 |
| 10 Aug 2021 | INR | 61 | 61.1 | 57.2 | 58.25 | 58.25 | -2.7 (-4.43%) | 925,044 |
| 9 Aug 2021 | INR | 62.3 | 62.5 | 60.7 | 60.95 | 60.95 | -1 (-1.61%) | 751,495 |
| 6 Aug 2021 | INR | 61 | 65.25 | 60.85 | 61.95 | 61.95 | +1 (+1.64%) | 4,548,152 |
| 5 Aug 2021 | INR | 61.9 | 61.9 | 60.3 | 60.95 | 60.95 | -0.6 (-0.97%) | 514,724 |
| 4 Aug 2021 | INR | 62.95 | 63.35 | 61.3 | 61.55 | 61.55 | -1.4 (-2.22%) | 730,585 |
| 3 Aug 2021 | INR | 63.5 | 63.95 | 62.3 | 62.95 | 62.95 | -0.4 (-0.63%) | 1,059,380 |
| 2 Aug 2021 | INR | 64.6 | 64.75 | 62.9 | 63.35 | 63.35 | -0.8 (-1.25%) | 1,420,141 |
| 30 Jul 2021 | INR | 62.6 | 66.25 | 61.7 | 64.15 | 64.15 | +2.1 (+3.38%) | 7,119,794 |
| 29 Jul 2021 | INR | 62 | 62.35 | 60.65 | 62.05 | 62.05 | +0.6 (+0.98%) | 1,069,480 |
| 28 Jul 2021 | INR | 62.85 | 62.85 | 61 | 61.45 | 61.45 | -1.05 (-1.68%) | 943,641 |
| 27 Jul 2021 | INR | 62.95 | 62.95 | 61.75 | 62.5 | 62.5 | +0.4 (+0.64%) | 894,889 |
| 26 Jul 2021 | INR | 61.1 | 63.15 | 60.75 | 62.1 | 62.1 | +1 (+1.64%) | 1,329,093 |
| 23 Jul 2021 | INR | 62.05 | 62.05 | 60.8 | 61.1 | 61.1 | -0.5 (-0.81%) | 559,708 |
| 22 Jul 2021 | INR | 60.15 | 62 | 60.15 | 61.6 | 61.6 | +1.65 (+2.75%) | 1,109,853 |
| 20 Jul 2021 | INR | 61.75 | 62 | 59 | 59.95 | 59.95 | -1.85 (-2.99%) | 1,325,130 |
| 19 Jul 2021 | INR | 62.2 | 62.8 | 61.5 | 61.8 | 61.8 | -1 (-1.59%) | 998,371 |
| 16 Jul 2021 | INR | 63.2 | 63.8 | 62.3 | 62.8 | 62.8 | +0.1 (+0.16%) | 1,269,511 |
| 15 Jul 2021 | INR | 63 | 64 | 62.6 | 62.7 | 62.7 | -0.15 (-0.24%) | 1,163,350 |
| 14 Jul 2021 | INR | 63.05 | 64.25 | 62.7 | 62.85 | 62.85 | -0.15 (-0.24%) | 1,686,658 |
| 13 Jul 2021 | INR | 63.95 | 64.65 | 62.75 | 63 | 63 | -0.3 (-0.47%) | 1,828,392 |
| 12 Jul 2021 | INR | 64.55 | 64.75 | 62.95 | 63.3 | 63.3 | -0.65 (-1.02%) | 1,693,633 |
| 9 Jul 2021 | INR | 64.7 | 65.1 | 63.75 | 63.95 | 63.95 | -1.15 (-1.77%) | 1,304,785 |
| 8 Jul 2021 | INR | 66 | 66 | 64.25 | 65.1 | 65.1 | +0.65 (+1.01%) | 2,419,867 |
| 7 Jul 2021 | INR | 64.25 | 65.8 | 63.35 | 64.45 | 64.45 | +0.15 (+0.23%) | 2,649,591 |
| 6 Jul 2021 | INR | 65 | 65.4 | 64.1 | 64.3 | 64.3 | -0.5 (-0.77%) | 937,773 |
| 5 Jul 2021 | INR | 66 | 66.5 | 64.25 | 64.8 | 64.8 | -1.1 (-1.67%) | 1,886,622 |
| 2 Jul 2021 | INR | 66.5 | 67.2 | 65.75 | 65.9 | 65.9 | 0.0 (0.0%) | 2,380,773 |
| 1 Jul 2021 | INR | 65.6 | 66.75 | 64.65 | 65.9 | 65.9 | 0.0 (0.0%) | 2,675,776 |
