| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 66.7 | 66.95 | 65.75 | 65.9 | 65.9 | -0.4 (-0.60%) | 1,317,978 |
| 29 Jun 2021 | INR | 66.1 | 67.4 | 65.9 | 66.3 | 66.3 | +0.65 (+0.99%) | 2,100,839 |
| 28 Jun 2021 | INR | 65.45 | 65.8 | 65.25 | 65.65 | 65.65 | +0.4 (+0.61%) | 767,544 |
| 25 Jun 2021 | INR | 66 | 66.4 | 64.85 | 65.25 | 65.25 | -0.4 (-0.61%) | 1,572,868 |
| 24 Jun 2021 | INR | 66.7 | 67.15 | 65.2 | 65.65 | 65.65 | -1.05 (-1.57%) | 1,902,365 |
| 23 Jun 2021 | INR | 67.55 | 68.05 | 66.4 | 66.7 | 66.7 | -0.7 (-1.04%) | 1,410,549 |
| 22 Jun 2021 | INR | 65.8 | 68.3 | 65.8 | 67.4 | 67.4 | +1.85 (+2.82%) | 3,555,515 |
| 21 Jun 2021 | INR | 65.5 | 66.85 | 64.8 | 65.55 | 65.55 | -0.95 (-1.43%) | 2,628,094 |
| 18 Jun 2021 | INR | 68.4 | 68.6 | 64.65 | 66.5 | 66.5 | -1.55 (-2.28%) | 2,882,783 |
| 17 Jun 2021 | INR | 69 | 71.5 | 67.65 | 68.05 | 68.05 | -1.8 (-2.58%) | 6,166,280 |
| 16 Jun 2021 | INR | 67.25 | 71.3 | 66.05 | 69.85 | 69.85 | +2.6 (+3.87%) | 15,921,571 |
| 15 Jun 2021 | INR | 67.5 | 68.65 | 67.1 | 67.25 | 67.25 | +0.3 (+0.45%) | 1,671,738 |
| 14 Jun 2021 | INR | 68.6 | 69 | 66.25 | 66.95 | 66.95 | -1.65 (-2.41%) | 2,737,170 |
| 11 Jun 2021 | INR | 68.5 | 69.65 | 68.05 | 68.6 | 68.6 | -2.7 (-3.79%) | 4,486,648 |
| 10 Jun 2021 | INR | 72 | 72.8 | 70.75 | 71.3 | 71.3 | +0.15 (+0.21%) | 6,357,323 |
| 9 Jun 2021 | INR | 70 | 73.25 | 69.1 | 71.15 | 71.15 | +1.95 (+2.82%) | 12,364,979 |
| 8 Jun 2021 | INR | 70.5 | 70.5 | 68.65 | 69.2 | 69.2 | -0.85 (-1.21%) | 2,264,574 |
| 7 Jun 2021 | INR | 68.25 | 71.8 | 68.25 | 70.05 | 70.05 | +1.8 (+2.64%) | 4,359,556 |
| 4 Jun 2021 | INR | 68.3 | 68.85 | 68.1 | 68.25 | 68.25 | +0.1 (+0.15%) | 1,144,706 |
| 3 Jun 2021 | INR | 68.3 | 69.3 | 67.95 | 68.15 | 68.15 | -0.1 (-0.15%) | 2,139,407 |
| 2 Jun 2021 | INR | 68.55 | 69.2 | 67.75 | 68.25 | 68.25 | +0.15 (+0.22%) | 1,610,380 |
| 1 Jun 2021 | INR | 70 | 70.4 | 67.7 | 68.1 | 68.1 | -1.95 (-2.78%) | 2,377,865 |
| 31 May 2021 | INR | 72 | 72.3 | 69.3 | 70.05 | 70.05 | +0.35 (+0.50%) | 4,349,799 |
| 28 May 2021 | INR | 69 | 70.4 | 68.1 | 69.7 | 69.7 | +0.8 (+1.16%) | 2,979,922 |
| 27 May 2021 | INR | 70.8 | 70.8 | 68.5 | 68.9 | 68.9 | -1.75 (-2.48%) | 2,976,678 |
| 26 May 2021 | INR | 68.6 | 73.25 | 68.05 | 70.65 | 70.65 | +2.25 (+3.29%) | 13,992,118 |
| 25 May 2021 | INR | 66.8 | 69.15 | 66.5 | 68.4 | 68.4 | +1.55 (+2.32%) | 3,140,998 |
| 24 May 2021 | INR | 68 | 68 | 66.3 | 66.85 | 66.85 | -0.95 (-1.40%) | 2,666,610 |
| 21 May 2021 | INR | 70 | 70.1 | 67.5 | 67.8 | 67.8 | -1.65 (-2.38%) | 2,534,560 |
| 20 May 2021 | INR | 72 | 72.5 | 68.85 | 69.45 | 69.45 | +3.8 (+5.79%) | 10,573,834 |
