| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 54.7 | 56.3 | 54.5 | 55.35 | 55.35 | +1.25 (+2.31%) | 1,368,053 |
| 31 Mar 2021 | INR | 55.3 | 55.8 | 53.35 | 54.1 | 54.1 | -1.5 (-2.70%) | 913,765 |
| 30 Mar 2021 | INR | 55.65 | 57.4 | 54.05 | 55.6 | 55.6 | +0.65 (+1.18%) | 2,006,888 |
| 26 Mar 2021 | INR | 55.45 | 56.85 | 54.55 | 54.95 | 54.95 | +0.95 (+1.76%) | 1,130,872 |
| 25 Mar 2021 | INR | 57 | 57.7 | 53 | 54 | 54 | -2.75 (-4.85%) | 1,393,174 |
| 24 Mar 2021 | INR | 58.2 | 59.1 | 56.5 | 56.75 | 56.75 | -2.4 (-4.06%) | 1,177,634 |
| 23 Mar 2021 | INR | 58 | 61.75 | 57.4 | 59.15 | 59.15 | +1.6 (+2.78%) | 5,437,892 |
| 22 Mar 2021 | INR | 52.9 | 57.55 | 52.45 | 57.55 | 57.55 | +5.2 (+9.93%) | 5,236,192 |
| 19 Mar 2021 | INR | 53.05 | 53.4 | 49.6 | 52.35 | 52.35 | -1.45 (-2.70%) | 2,530,960 |
| 18 Mar 2021 | INR | 59.25 | 59.95 | 53.2 | 53.8 | 53.8 | -4.35 (-7.48%) | 2,641,601 |
| 17 Mar 2021 | INR | 62.3 | 62.45 | 57.75 | 58.15 | 58.15 | -4.1 (-6.59%) | 1,470,217 |
| 16 Mar 2021 | INR | 60.5 | 63.5 | 60.5 | 62.25 | 62.25 | +1.65 (+2.72%) | 3,135,545 |
| 15 Mar 2021 | INR | 61.25 | 61.8 | 60.05 | 60.6 | 60.6 | -1.25 (-2.02%) | 1,639,303 |
| 12 Mar 2021 | INR | 62.3 | 64.8 | 60.3 | 61.85 | 61.85 | +0.25 (+0.41%) | 5,761,934 |
| 10 Mar 2021 | INR | 63.6 | 63.9 | 61.3 | 61.6 | 61.6 | -1.45 (-2.30%) | 2,775,347 |
| 9 Mar 2021 | INR | 65.1 | 66 | 62.3 | 63.05 | 63.05 | -1.9 (-2.93%) | 2,667,750 |
| 8 Mar 2021 | INR | 68 | 68.2 | 64.35 | 64.95 | 64.95 | -2.25 (-3.35%) | 3,621,073 |
| 5 Mar 2021 | INR | 67 | 69 | 65.2 | 67.2 | 67.2 | +3.65 (+5.74%) | 10,679,335 |
| 4 Mar 2021 | INR | 60 | 66.45 | 58.75 | 63.55 | 63.55 | +2.2 (+3.59%) | 9,463,922 |
| 3 Mar 2021 | INR | 65.8 | 67.4 | 61.2 | 61.35 | 61.35 | -3.3 (-5.10%) | 5,722,467 |
| 2 Mar 2021 | INR | 68.5 | 69.85 | 58.75 | 64.65 | 64.65 | +1.15 (+1.81%) | 32,822,535 |
| 1 Mar 2021 | INR | 58.3 | 63.5 | 57.2 | 63.5 | 63.5 | +10.55 (+19.92%) | 26,197,050 |
| 26 Feb 2021 | INR | 47 | 53.8 | 46.1 | 52.95 | 52.95 | +8.1 (+18.06%) | 37,598,621 |
| 25 Feb 2021 | INR | 40 | 46.3 | 40 | 44.85 | 44.85 | +5.4 (+13.69%) | 18,335,884 |
| 24 Feb 2021 | INR | 38.1 | 40.2 | 38.1 | 39.45 | 39.45 | +1.45 (+3.82%) | 1,203,490 |
| 23 Feb 2021 | INR | 38.25 | 38.65 | 37.4 | 38 | 38 | +0.05 (+0.13%) | 890,345 |
| 22 Feb 2021 | INR | 39.35 | 39.6 | 37.75 | 37.95 | 37.95 | -1.35 (-3.44%) | 792,676 |
| 19 Feb 2021 | INR | 40 | 40.4 | 39.1 | 39.3 | 39.3 | -0.6 (-1.50%) | 1,266,239 |
| 18 Feb 2021 | INR | 39.15 | 41.25 | 38.65 | 39.9 | 39.9 | +1.2 (+3.10%) | 2,125,320 |
| 17 Feb 2021 | INR | 39.1 | 39.15 | 38.55 | 38.7 | 38.7 | -0.15 (-0.39%) | 734,512 |
