| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 37.9 | 38.35 | 37.5 | 37.9 | 37.9 | +0.1 (+0.26%) | 881,425 |
| 1 Jan 2021 | INR | 37.8 | 38.35 | 37.4 | 37.8 | 37.8 | +0.1 (+0.27%) | 744,348 |
| 31 Dec 2020 | INR | 38 | 38.4 | 37.5 | 37.7 | 37.7 | -0.15 (-0.40%) | 706,412 |
| 30 Dec 2020 | INR | 38.7 | 38.7 | 37.6 | 37.85 | 37.85 | -0.9 (-2.32%) | 861,281 |
| 29 Dec 2020 | INR | 37.25 | 39.5 | 36.35 | 38.75 | 38.75 | +1.6 (+4.31%) | 5,318,048 |
| 28 Dec 2020 | INR | 37.4 | 37.8 | 37.05 | 37.15 | 37.15 | +0.1 (+0.27%) | 556,059 |
| 24 Dec 2020 | INR | 37.9 | 38.45 | 36.8 | 37.05 | 37.05 | +0.05 (+0.14%) | 1,286,808 |
| 23 Dec 2020 | INR | 36 | 37.45 | 34.8 | 37 | 37 | +1.5 (+4.23%) | 822,556 |
| 22 Dec 2020 | INR | 35.5 | 36.5 | 33.35 | 35.5 | 35.5 | +0.05 (+0.14%) | 832,805 |
| 21 Dec 2020 | INR | 38.55 | 38.75 | 34.85 | 35.45 | 35.45 | -3.45 (-8.87%) | 980,127 |
| 18 Dec 2020 | INR | 39.7 | 39.7 | 38 | 38.9 | 38.9 | +0.2 (+0.52%) | 1,404,802 |
| 17 Dec 2020 | INR | 40.25 | 40.5 | 38.4 | 38.7 | 38.7 | -1.55 (-3.85%) | 876,355 |
| 16 Dec 2020 | INR | 40.25 | 41.6 | 40.1 | 40.25 | 40.25 | +0.8 (+2.03%) | 3,112,806 |
| 15 Dec 2020 | INR | 37.95 | 39.75 | 37.7 | 39.45 | 39.45 | +1.75 (+4.64%) | 3,009,120 |
| 14 Dec 2020 | INR | 37.45 | 38.6 | 37.15 | 37.7 | 37.7 | +0.5 (+1.34%) | 1,452,476 |
| 11 Dec 2020 | INR | 37.5 | 38.1 | 36.9 | 37.2 | 37.2 | -0.25 (-0.67%) | 963,702 |
| 10 Dec 2020 | INR | 37.55 | 38.35 | 37.1 | 37.45 | 37.45 | +0.5 (+1.35%) | 2,161,144 |
| 9 Dec 2020 | INR | 36.8 | 37.55 | 36.8 | 36.95 | 36.95 | +0.1 (+0.27%) | 629,626 |
| 8 Dec 2020 | INR | 37.8 | 37.8 | 36.65 | 36.85 | 36.85 | -0.7 (-1.86%) | 731,515 |
| 7 Dec 2020 | INR | 37.05 | 38 | 37.05 | 37.55 | 37.55 | +0.6 (+1.62%) | 1,397,567 |
| 4 Dec 2020 | INR | 36.5 | 37.9 | 36.25 | 36.95 | 36.95 | +0.7 (+1.93%) | 1,476,466 |
| 3 Dec 2020 | INR | 36.2 | 36.7 | 36.15 | 36.25 | 36.25 | +0.15 (+0.42%) | 623,648 |
| 2 Dec 2020 | INR | 36.95 | 36.95 | 35.8 | 36.1 | 36.1 | -0.25 (-0.69%) | 670,035 |
| 1 Dec 2020 | INR | 34.6 | 37.6 | 34.6 | 36.35 | 36.35 | +2.25 (+6.60%) | 3,443,285 |
| 27 Nov 2020 | INR | 33.95 | 34.45 | 33.75 | 34.1 | 34.1 | +0.15 (+0.44%) | 545,071 |
| 26 Nov 2020 | INR | 33.6 | 34.3 | 33.3 | 33.95 | 33.95 | +0.45 (+1.34%) | 507,372 |
| 25 Nov 2020 | INR | 34.5 | 34.55 | 33.15 | 33.5 | 33.5 | -0.8 (-2.33%) | 484,452 |
| 24 Nov 2020 | INR | 34.65 | 34.65 | 34.15 | 34.3 | 34.3 | -0.05 (-0.15%) | 502,777 |
| 23 Nov 2020 | INR | 34.2 | 34.65 | 34.05 | 34.35 | 34.35 | +0.55 (+1.63%) | 706,996 |
| 20 Nov 2020 | INR | 33.3 | 34.05 | 33.3 | 33.8 | 33.8 | +0.4 (+1.20%) | 484,312 |
