| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 33.45 | 34 | 33.25 | 33.4 | 33.4 | +0.3 (+0.91%) | 599,103 |
| 18 Nov 2020 | INR | 33.5 | 33.75 | 33 | 33.1 | 33.1 | -0.75 (-2.22%) | 484,759 |
| 17 Nov 2020 | INR | 34.95 | 34.95 | 33.75 | 33.85 | 33.85 | -0.7 (-2.03%) | 575,020 |
| 14 Nov 2020 | INR | 33.35 | 35.4 | 33.1 | 34.55 | 34.55 | +1.5 (+4.54%) | 1,210,149 |
| 13 Nov 2020 | INR | 33.45 | 33.55 | 33 | 33.05 | 33.05 | -0.4 (-1.20%) | 450,094 |
| 12 Nov 2020 | INR | 33.2 | 34.7 | 32.15 | 33.45 | 33.45 | +0.3 (+0.90%) | 1,999,827 |
| 11 Nov 2020 | INR | 32.5 | 33.45 | 32.5 | 33.15 | 33.15 | +0.65 (+2%) | 449,650 |
| 10 Nov 2020 | INR | 33 | 33 | 32.25 | 32.5 | 32.5 | -0.1 (-0.31%) | 380,398 |
| 9 Nov 2020 | INR | 33.1 | 33.1 | 32.1 | 32.6 | 32.6 | -0.1 (-0.31%) | 419,647 |
| 6 Nov 2020 | INR | 32.5 | 32.95 | 32.2 | 32.7 | 32.7 | +0.75 (+2.35%) | 479,199 |
| 5 Nov 2020 | INR | 32.2 | 32.5 | 31.6 | 31.95 | 31.95 | +0.5 (+1.59%) | 313,571 |
| 4 Nov 2020 | INR | 31.9 | 31.9 | 31.25 | 31.45 | 31.45 | -0.5 (-1.56%) | 277,293 |
| 3 Nov 2020 | INR | 30.95 | 33.75 | 30.3 | 31.95 | 31.95 | +2 (+6.68%) | 2,952,998 |
| 2 Nov 2020 | INR | 30.95 | 30.95 | 29.85 | 29.95 | 29.95 | -0.5 (-1.64%) | 227,815 |
| 30 Oct 2020 | INR | 30.85 | 31.15 | 30.2 | 30.45 | 30.45 | -0.1 (-0.33%) | 151,845 |
| 29 Oct 2020 | INR | 30.2 | 30.9 | 30.2 | 30.55 | 30.55 | -0.55 (-1.77%) | 204,018 |
| 28 Oct 2020 | INR | 31.5 | 31.55 | 31 | 31.1 | 31.1 | -0.25 (-0.80%) | 137,807 |
| 27 Oct 2020 | INR | 31.9 | 31.9 | 31.3 | 31.35 | 31.35 | -0.55 (-1.72%) | 90,011 |
| 26 Oct 2020 | INR | 32.45 | 32.65 | 31.6 | 31.9 | 31.9 | -0.55 (-1.69%) | 206,318 |
| 23 Oct 2020 | INR | 32.4 | 32.8 | 32.3 | 32.45 | 32.45 | +0.35 (+1.09%) | 231,366 |
| 22 Oct 2020 | INR | 32 | 32.35 | 31.5 | 32.1 | 32.1 | +0.25 (+0.78%) | 190,789 |
| 21 Oct 2020 | INR | 31.9 | 32 | 31.45 | 31.85 | 31.85 | +0.4 (+1.27%) | 335,869 |
| 20 Oct 2020 | INR | 31.6 | 31.8 | 31.2 | 31.45 | 31.45 | +0.1 (+0.32%) | 275,718 |
| 19 Oct 2020 | INR | 31.7 | 31.7 | 31.05 | 31.35 | 31.35 | +0.65 (+2.12%) | 310,182 |
| 16 Oct 2020 | INR | 31.25 | 31.3 | 30.1 | 30.7 | 30.7 | -0.3 (-0.97%) | 329,059 |
| 15 Oct 2020 | INR | 31.2 | 32 | 30.8 | 31 | 31 | -0.15 (-0.48%) | 232,675 |
| 14 Oct 2020 | INR | 31.5 | 31.8 | 31.05 | 31.15 | 31.15 | -0.5 (-1.58%) | 136,725 |
| 13 Oct 2020 | INR | 32.05 | 32.2 | 31.55 | 31.65 | 31.65 | -0.55 (-1.71%) | 190,050 |
| 12 Oct 2020 | INR | 32.9 | 32.9 | 32.1 | 32.2 | 32.2 | -0.4 (-1.23%) | 126,598 |
| 9 Oct 2020 | INR | 33 | 33.1 | 32.5 | 32.6 | 32.6 | -0.35 (-1.06%) | 179,727 |
