| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 102.55 | 103.3 | 101.25 | 101.65 | 101.65 | -0.4 (-0.39%) | 3,792,354 |
| 11 Jan 2024 | INR | 100.5 | 103.6 | 100.4 | 102.05 | 102.05 | +1.95 (+1.95%) | 7,774,953 |
| 10 Jan 2024 | INR | 101.8 | 101.8 | 99.25 | 100.1 | 100.1 | -1.25 (-1.23%) | 4,997,679 |
| 9 Jan 2024 | INR | 99 | 103.15 | 99 | 101.35 | 101.35 | +3.2 (+3.26%) | 10,742,708 |
| 8 Jan 2024 | INR | 100.25 | 100.35 | 97.3 | 98.15 | 98.15 | -1.85 (-1.85%) | 6,084,553 |
| 5 Jan 2024 | INR | 102.55 | 102.8 | 98.15 | 100 | 100 | -2.2 (-2.15%) | 8,303,625 |
| 4 Jan 2024 | INR | 102.35 | 105.25 | 101.15 | 102.2 | 102.2 | +0.35 (+0.34%) | 12,020,137 |
| 3 Jan 2024 | INR | 103.1 | 103.75 | 99.85 | 101.85 | 101.85 | -0.9 (-0.88%) | 13,450,032 |
| 2 Jan 2024 | INR | 99.7 | 107.85 | 98.6 | 102.75 | 102.75 | +2.95 (+2.96%) | 47,263,843 |
| 1 Jan 2024 | INR | 91.9 | 101.45 | 91.9 | 99.8 | 99.8 | +8.3 (+9.07%) | 49,001,301 |
| 29 Dec 2023 | INR | 91.95 | 94.4 | 90.3 | 91.5 | 91.5 | 0.0 (0.0%) | 16,380,208 |
| 28 Dec 2023 | INR | 85.9 | 94.25 | 84.25 | 91.5 | 91.5 | +5.85 (+6.83%) | 42,941,144 |
| 27 Dec 2023 | INR | 86 | 87.7 | 83.8 | 85.65 | 85.65 | -0.25 (-0.29%) | 12,051,265 |
| 26 Dec 2023 | INR | 84.65 | 86.35 | 83.75 | 85.9 | 85.9 | +1.65 (+1.96%) | 15,133,716 |
| 22 Dec 2023 | INR | 80.8 | 84.9 | 80.65 | 84.25 | 84.25 | +3.9 (+4.85%) | 18,766,643 |
| 21 Dec 2023 | INR | 76 | 81.2 | 74.85 | 80.35 | 80.35 | +3.6 (+4.69%) | 11,727,615 |
| 20 Dec 2023 | INR | 84.1 | 85.25 | 75.05 | 76.75 | 76.75 | -6.35 (-7.64%) | 11,776,903 |
| 19 Dec 2023 | INR | 83.75 | 85 | 82.75 | 83.1 | 83.1 | -1 (-1.19%) | 4,969,925 |
| 18 Dec 2023 | INR | 83.7 | 85.2 | 82.55 | 84.1 | 84.1 | +0.85 (+1.02%) | 8,280,943 |
| 15 Dec 2023 | INR | 83.2 | 86.4 | 82.95 | 83.25 | 83.25 | +0.5 (+0.60%) | 16,485,699 |
| 14 Dec 2023 | INR | 83.55 | 85.2 | 82.35 | 82.75 | 82.75 | -0.3 (-0.36%) | 12,036,483 |
| 13 Dec 2023 | INR | 82.5 | 84.5 | 81.75 | 83.05 | 83.05 | +0.75 (+0.91%) | 15,482,694 |
| 12 Dec 2023 | INR | 79.8 | 83.6 | 78.8 | 82.3 | 82.3 | +2.9 (+3.65%) | 25,598,255 |
| 11 Dec 2023 | INR | 78.1 | 80.7 | 78 | 79.4 | 79.4 | +1.35 (+1.73%) | 8,903,949 |
| 8 Dec 2023 | INR | 77.9 | 81.3 | 77 | 78.05 | 78.05 | +0.25 (+0.32%) | 14,934,884 |
| 7 Dec 2023 | INR | 79.8 | 80.4 | 77.15 | 77.8 | 77.8 | -1.55 (-1.95%) | 10,893,511 |
| 6 Dec 2023 | INR | 74.8 | 80.65 | 74.3 | 79.35 | 79.35 | +5.15 (+6.94%) | 36,622,383 |
| 5 Dec 2023 | INR | 74.5 | 76 | 73.2 | 74.2 | 74.2 | +0.1 (+0.13%) | 7,696,436 |
| 4 Dec 2023 | INR | 73.5 | 75.1 | 72.5 | 74.1 | 74.1 | +2.05 (+2.85%) | 9,136,243 |
| 1 Dec 2023 | INR | 71.5 | 73.25 | 71.25 | 72.05 | 72.05 | +0.6 (+0.84%) | 4,474,662 |
