| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 37.7 | 37.85 | 36.85 | 37 | 37 | -0.55 (-1.46%) | 1,019,532 |
| 25 Aug 2020 | INR | 38.25 | 38.4 | 37.35 | 37.55 | 37.55 | -0.45 (-1.18%) | 958,001 |
| 24 Aug 2020 | INR | 37.75 | 38.3 | 37.55 | 38 | 38 | +0.45 (+1.20%) | 1,109,337 |
| 21 Aug 2020 | INR | 37.85 | 38.45 | 37.4 | 37.55 | 37.55 | +0.6 (+1.62%) | 1,393,538 |
| 20 Aug 2020 | INR | 37 | 37.3 | 36.5 | 36.95 | 36.95 | 0.0 (0.0%) | 710,267 |
| 19 Aug 2020 | INR | 36.85 | 37.3 | 36.45 | 36.95 | 36.95 | +0.4 (+1.09%) | 625,869 |
| 18 Aug 2020 | INR | 36.75 | 37 | 36.1 | 36.55 | 36.55 | +0.15 (+0.41%) | 658,256 |
| 17 Aug 2020 | INR | 36.9 | 36.9 | 36.1 | 36.4 | 36.4 | +0.2 (+0.55%) | 506,145 |
| 14 Aug 2020 | INR | 37 | 37.45 | 36.1 | 36.2 | 36.2 | -0.7 (-1.90%) | 910,782 |
| 13 Aug 2020 | INR | 37.65 | 37.75 | 36.55 | 36.9 | 36.9 | -0.45 (-1.20%) | 751,775 |
| 12 Aug 2020 | INR | 37.05 | 37.9 | 37 | 37.35 | 37.35 | -0.6 (-1.58%) | 821,636 |
| 11 Aug 2020 | INR | 38.15 | 38.8 | 37.75 | 37.95 | 37.95 | +0.05 (+0.13%) | 1,676,367 |
| 10 Aug 2020 | INR | 38.4 | 38.4 | 37.55 | 37.9 | 37.9 | -0.3 (-0.79%) | 1,047,413 |
| 7 Aug 2020 | INR | 37.65 | 38.95 | 36.5 | 38.2 | 38.2 | +0.85 (+2.28%) | 3,829,297 |
| 6 Aug 2020 | INR | 38 | 38.7 | 37.15 | 37.35 | 37.35 | +0.8 (+2.19%) | 1,985,102 |
| 5 Aug 2020 | INR | 37.45 | 37.75 | 36.2 | 36.55 | 36.55 | -0.7 (-1.88%) | 1,194,176 |
| 4 Aug 2020 | INR | 35 | 38.25 | 35 | 37.25 | 37.25 | +2.3 (+6.58%) | 4,229,582 |
| 3 Aug 2020 | INR | 35.7 | 35.9 | 34.5 | 34.95 | 34.95 | -0.6 (-1.69%) | 1,371,649 |
| 31 Jul 2020 | INR | 36 | 38 | 35.3 | 35.55 | 35.55 | -6.4 (-15.26%) | 5,887,965 |
| 30 Jul 2020 | INR | 44.3 | 44.9 | 41.35 | 41.95 | 41.95 | -2.05 (-4.66%) | 4,324,109 |
| 29 Jul 2020 | INR | 42.35 | 44.9 | 42.2 | 44 | 44 | +1.8 (+4.27%) | 5,819,265 |
| 28 Jul 2020 | INR | 41.9 | 43.05 | 41.6 | 42.2 | 42.2 | +0.45 (+1.08%) | 2,728,327 |
| 27 Jul 2020 | INR | 43 | 43 | 40.3 | 41.75 | 41.75 | -1.8 (-4.13%) | 5,364,741 |
| 24 Jul 2020 | INR | 41.3 | 44.95 | 41.05 | 43.55 | 43.55 | +2.75 (+6.74%) | 39,662,614 |
| 23 Jul 2020 | INR | 36.35 | 42.1 | 35.5 | 40.8 | 40.8 | +5.7 (+16.24%) | 21,416,047 |
| 22 Jul 2020 | INR | 35.35 | 35.75 | 34.05 | 35.1 | 35.1 | -0.3 (-0.85%) | 909,942 |
| 21 Jul 2020 | INR | 34.95 | 36.8 | 34.65 | 35.4 | 35.4 | +0.7 (+2.02%) | 1,957,789 |
| 20 Jul 2020 | INR | 34.8 | 35.15 | 34.5 | 34.7 | 34.7 | 0.0 (0.0%) | 709,405 |
| 17 Jul 2020 | INR | 33.25 | 34.9 | 33.2 | 34.7 | 34.7 | +1.1 (+3.27%) | 776,527 |
| 16 Jul 2020 | INR | 33.5 | 33.95 | 32.3 | 33.6 | 33.6 | +0.2 (+0.60%) | 710,152 |
