| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 33.8 | 34.55 | 33.2 | 33.4 | 33.4 | -0.45 (-1.33%) | 851,282 |
| 14 Jul 2020 | INR | 35.8 | 35.8 | 33.7 | 33.85 | 33.85 | -1.85 (-5.18%) | 1,074,142 |
| 13 Jul 2020 | INR | 36.55 | 36.9 | 35.6 | 35.7 | 35.7 | -0.5 (-1.38%) | 1,149,590 |
| 10 Jul 2020 | INR | 36 | 37.5 | 35.55 | 36.2 | 36.2 | -0.25 (-0.69%) | 1,972,363 |
| 9 Jul 2020 | INR | 36.55 | 37.5 | 36.1 | 36.45 | 36.45 | -0.25 (-0.68%) | 1,724,382 |
| 8 Jul 2020 | INR | 38.25 | 39.5 | 36.2 | 36.7 | 36.7 | -1.55 (-4.05%) | 4,001,988 |
| 7 Jul 2020 | INR | 37.7 | 39.9 | 36 | 38.25 | 38.25 | +1.35 (+3.66%) | 13,173,864 |
| 6 Jul 2020 | INR | 36.3 | 36.9 | 34 | 36.9 | 36.9 | +6.15 (+20%) | 13,853,738 |
| 3 Jul 2020 | INR | 31.8 | 31.9 | 30.5 | 30.75 | 30.75 | -0.85 (-2.69%) | 728,295 |
| 2 Jul 2020 | INR | 31.95 | 32.4 | 31.5 | 31.6 | 31.6 | +0.1 (+0.32%) | 816,338 |
| 1 Jul 2020 | INR | 32 | 32.4 | 30.8 | 31.5 | 31.5 | -1.35 (-4.11%) | 1,734,214 |
| 30 Jun 2020 | INR | 33.1 | 34.5 | 31.5 | 32.85 | 32.85 | +0.3 (+0.92%) | 2,780,677 |
| 29 Jun 2020 | INR | 30.8 | 34.05 | 30.5 | 32.55 | 32.55 | +2.15 (+7.07%) | 5,759,662 |
| 26 Jun 2020 | INR | 30.5 | 31 | 29.8 | 30.4 | 30.4 | +0.65 (+2.18%) | 2,166,516 |
| 25 Jun 2020 | INR | 29 | 30.3 | 28.7 | 29.75 | 29.75 | +0.7 (+2.41%) | 895,420 |
| 24 Jun 2020 | INR | 29.75 | 30 | 29 | 29.05 | 29.05 | -0.5 (-1.69%) | 914,703 |
| 23 Jun 2020 | INR | 29.05 | 30.2 | 28.85 | 29.55 | 29.55 | +0.8 (+2.78%) | 1,561,065 |
| 22 Jun 2020 | INR | 29.25 | 29.45 | 28.5 | 28.75 | 28.75 | -0.35 (-1.20%) | 781,746 |
| 19 Jun 2020 | INR | 29 | 30.25 | 28.65 | 29.1 | 29.1 | +0.1 (+0.34%) | 1,115,940 |
| 18 Jun 2020 | INR | 28.55 | 29.2 | 28.55 | 29 | 29 | +0.65 (+2.29%) | 708,616 |
| 17 Jun 2020 | INR | 29.2 | 29.45 | 28.25 | 28.35 | 28.35 | -0.6 (-2.07%) | 971,340 |
| 16 Jun 2020 | INR | 30.6 | 30.75 | 28.2 | 28.95 | 28.95 | +0.05 (+0.17%) | 3,152,446 |
| 15 Jun 2020 | INR | 27.65 | 29.6 | 27.4 | 28.9 | 28.9 | +1.25 (+4.52%) | 3,484,179 |
| 12 Jun 2020 | INR | 28 | 28 | 26.75 | 27.65 | 27.65 | -0.35 (-1.25%) | 2,856,349 |
| 11 Jun 2020 | INR | 26.75 | 28.6 | 26.5 | 28 | 28 | +1.4 (+5.26%) | 2,368,693 |
| 10 Jun 2020 | INR | 26.85 | 26.85 | 26.4 | 26.6 | 26.6 | -0.1 (-0.37%) | 283,127 |
| 9 Jun 2020 | INR | 26.9 | 27.15 | 26.15 | 26.7 | 26.7 | -0.05 (-0.19%) | 990,467 |
| 8 Jun 2020 | INR | 27 | 27.4 | 26.7 | 26.75 | 26.75 | +0.1 (+0.38%) | 873,219 |
| 5 Jun 2020 | INR | 26.3 | 27.35 | 26.05 | 26.65 | 26.65 | +0.6 (+2.30%) | 1,255,235 |
| 4 Jun 2020 | INR | 26.95 | 26.95 | 25.8 | 26.05 | 26.05 | -0.45 (-1.70%) | 428,436 |
