| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 25.25 | 25.3 | 24.35 | 24.5 | 24.5 | -0.55 (-2.20%) | 446,124 |
| 17 Apr 2020 | INR | 25.95 | 25.95 | 24.8 | 25.05 | 25.05 | -0.2 (-0.79%) | 653,633 |
| 16 Apr 2020 | INR | 25.75 | 25.9 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 679,947 |
| 15 Apr 2020 | INR | 25 | 26.3 | 24.65 | 25.25 | 25.25 | +1.65 (+6.99%) | 3,303,800 |
| 13 Apr 2020 | INR | 24 | 24 | 22.5 | 23.6 | 23.6 | -0.45 (-1.87%) | 674,177 |
| 9 Apr 2020 | INR | 24 | 24.9 | 23.2 | 24.05 | 24.05 | +2.5 (+11.60%) | 1,978,199 |
| 8 Apr 2020 | INR | 20.5 | 22.55 | 20.4 | 21.55 | 21.55 | +1.05 (+5.12%) | 665,972 |
| 7 Apr 2020 | INR | 21 | 21 | 20.05 | 20.5 | 20.5 | +0.9 (+4.59%) | 442,979 |
| 3 Apr 2020 | INR | 18.7 | 20.5 | 18.35 | 19.6 | 19.6 | +1.15 (+6.23%) | 798,991 |
| 1 Apr 2020 | INR | 18.4 | 18.8 | 18.1 | 18.45 | 18.45 | +0.1 (+0.54%) | 177,430 |
| 31 Mar 2020 | INR | 17.75 | 18.9 | 17.5 | 18.35 | 18.35 | +0.65 (+3.67%) | 303,289 |
| 30 Mar 2020 | INR | 17.4 | 18 | 16.65 | 17.7 | 17.7 | -0.05 (-0.28%) | 225,637 |
| 27 Mar 2020 | INR | 18.3 | 18.8 | 17.5 | 17.75 | 17.75 | -0.15 (-0.84%) | 344,950 |
| 26 Mar 2020 | INR | 17.35 | 18.4 | 16.6 | 17.9 | 17.9 | +1.1 (+6.55%) | 361,479 |
| 25 Mar 2020 | INR | 16.5 | 17.8 | 15.35 | 16.8 | 16.8 | +0.35 (+2.13%) | 282,958 |
| 24 Mar 2020 | INR | 16.55 | 17.5 | 14.7 | 16.45 | 16.45 | -0.25 (-1.50%) | 389,583 |
| 23 Mar 2020 | INR | 17.5 | 17.65 | 15.1 | 16.7 | 16.7 | -1.75 (-9.49%) | 295,876 |
| 20 Mar 2020 | INR | 18 | 18.7 | 17.5 | 18.45 | 18.45 | +0.4 (+2.22%) | 475,392 |
| 19 Mar 2020 | INR | 17.9 | 18.9 | 17.35 | 18.05 | 18.05 | -0.4 (-2.17%) | 414,652 |
| 18 Mar 2020 | INR | 19.5 | 19.5 | 18.05 | 18.45 | 18.45 | -0.55 (-2.89%) | 541,540 |
| 17 Mar 2020 | INR | 19.85 | 20.2 | 17.8 | 19 | 19 | -0.85 (-4.28%) | 503,378 |
| 16 Mar 2020 | INR | 21 | 21 | 19.35 | 19.85 | 19.85 | -1.45 (-6.81%) | 342,676 |
| 13 Mar 2020 | INR | 18.6 | 22.8 | 17.1 | 21.3 | 21.3 | +1.55 (+7.85%) | 948,692 |
| 12 Mar 2020 | INR | 21.25 | 21.35 | 19.35 | 19.75 | 19.75 | -1.9 (-8.78%) | 537,471 |
| 11 Mar 2020 | INR | 21.9 | 22.2 | 21.5 | 21.65 | 21.65 | -0.2 (-0.92%) | 304,749 |
| 9 Mar 2020 | INR | 22 | 23.4 | 21.35 | 21.85 | 21.85 | -0.3 (-1.35%) | 397,128 |
| 6 Mar 2020 | INR | 22.25 | 22.45 | 21.85 | 22.15 | 22.15 | -0.4 (-1.77%) | 276,077 |
| 5 Mar 2020 | INR | 22.5 | 22.95 | 22.5 | 22.55 | 22.55 | +0.05 (+0.22%) | 148,111 |
| 4 Mar 2020 | INR | 22.55 | 22.85 | 22.25 | 22.5 | 22.5 | -0.05 (-0.22%) | 178,302 |
| 3 Mar 2020 | INR | 22.5 | 22.8 | 22.05 | 22.55 | 22.55 | +0.1 (+0.45%) | 151,855 |
