| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 22.85 | 23.3 | 22.4 | 22.45 | 22.45 | -0.15 (-0.66%) | 362,180 |
| 28 Feb 2020 | INR | 22.95 | 23.3 | 22.5 | 22.6 | 22.6 | -0.8 (-3.42%) | 266,882 |
| 27 Feb 2020 | INR | 23.8 | 23.8 | 23.2 | 23.4 | 23.4 | -0.15 (-0.64%) | 182,234 |
| 26 Feb 2020 | INR | 23.7 | 24.3 | 23.4 | 23.55 | 23.55 | -0.35 (-1.46%) | 199,808 |
| 25 Feb 2020 | INR | 23.55 | 24.45 | 23.3 | 23.9 | 23.9 | +0.35 (+1.49%) | 292,289 |
| 24 Feb 2020 | INR | 23.7 | 23.95 | 23.45 | 23.55 | 23.55 | -0.3 (-1.26%) | 171,181 |
| 20 Feb 2020 | INR | 24.1 | 24.1 | 23.6 | 23.85 | 23.85 | -0.1 (-0.42%) | 193,921 |
| 19 Feb 2020 | INR | 23.65 | 24.4 | 23.65 | 23.95 | 23.95 | +0.3 (+1.27%) | 160,333 |
| 18 Feb 2020 | INR | 23.55 | 23.85 | 23.25 | 23.65 | 23.65 | -0.1 (-0.42%) | 276,985 |
| 17 Feb 2020 | INR | 24.05 | 24.35 | 23.6 | 23.75 | 23.75 | -0.5 (-2.06%) | 166,286 |
| 14 Feb 2020 | INR | 24.4 | 24.55 | 24.1 | 24.25 | 24.25 | 0.0 (0.0%) | 159,067 |
| 13 Feb 2020 | INR | 24.35 | 24.5 | 23.9 | 24.25 | 24.25 | -0.2 (-0.82%) | 268,106 |
| 12 Feb 2020 | INR | 24.75 | 24.95 | 24.3 | 24.45 | 24.45 | -0.2 (-0.81%) | 199,939 |
| 11 Feb 2020 | INR | 24.9 | 25.2 | 24.5 | 24.65 | 24.65 | -0.25 (-1.00%) | 246,617 |
| 10 Feb 2020 | INR | 25.7 | 25.85 | 24.75 | 24.9 | 24.9 | -0.65 (-2.54%) | 470,582 |
| 7 Feb 2020 | INR | 25.7 | 25.9 | 25.45 | 25.55 | 25.55 | -0.15 (-0.58%) | 248,067 |
| 6 Feb 2020 | INR | 25.95 | 26.4 | 25.5 | 25.7 | 25.7 | -0.3 (-1.15%) | 498,205 |
| 5 Feb 2020 | INR | 25.9 | 26.65 | 25.9 | 26 | 26 | +0.15 (+0.58%) | 520,054 |
| 4 Feb 2020 | INR | 25.55 | 26.2 | 25.55 | 25.85 | 25.85 | +0.5 (+1.97%) | 849,345 |
| 3 Feb 2020 | INR | 26.3 | 26.3 | 25.1 | 25.35 | 25.35 | -1 (-3.80%) | 647,349 |
| 1 Feb 2020 | INR | 29 | 29.95 | 26.15 | 26.35 | 26.35 | -2.2 (-7.71%) | 1,714,257 |
| 31 Jan 2020 | INR | 29.05 | 29.1 | 28.35 | 28.55 | 28.55 | -0.45 (-1.55%) | 437,803 |
| 30 Jan 2020 | INR | 29.8 | 29.8 | 28.7 | 29 | 29 | -0.7 (-2.36%) | 377,575 |
| 29 Jan 2020 | INR | 29.7 | 30.2 | 29.5 | 29.7 | 29.7 | +0.15 (+0.51%) | 409,680 |
| 28 Jan 2020 | INR | 30.6 | 30.75 | 29.3 | 29.55 | 29.55 | -0.85 (-2.80%) | 733,193 |
| 27 Jan 2020 | INR | 30.75 | 31.4 | 30.2 | 30.4 | 30.4 | +0.9 (+3.05%) | 2,654,225 |
| 24 Jan 2020 | INR | 29.15 | 29.85 | 28.85 | 29.5 | 29.5 | +0.25 (+0.85%) | 1,009,231 |
| 23 Jan 2020 | INR | 28.85 | 29.45 | 28.7 | 29.25 | 29.25 | +0.3 (+1.04%) | 812,866 |
| 22 Jan 2020 | INR | 28.95 | 29.25 | 28.65 | 28.95 | 28.95 | +0.15 (+0.52%) | 559,972 |
| 21 Jan 2020 | INR | 28.5 | 29.4 | 28.25 | 28.8 | 28.8 | +0.1 (+0.35%) | 444,083 |
