| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71.85 | 72.5 | 71.25 | 71.45 | 71.45 | 0.0 (0.0%) | 2,265,749 |
| 29 Nov 2023 | INR | 72.1 | 72.6 | 71.35 | 71.45 | 71.45 | -0.25 (-0.35%) | 3,049,684 |
| 28 Nov 2023 | INR | 69.9 | 72.75 | 69.65 | 71.7 | 71.7 | +2.1 (+3.02%) | 7,201,612 |
| 24 Nov 2023 | INR | 69.55 | 70.3 | 68.9 | 69.6 | 69.6 | +0.25 (+0.36%) | 2,146,800 |
| 23 Nov 2023 | INR | 68.75 | 70.05 | 68.7 | 69.35 | 69.35 | +0.7 (+1.02%) | 1,965,931 |
| 22 Nov 2023 | INR | 69.4 | 69.6 | 68.05 | 68.65 | 68.65 | -0.6 (-0.87%) | 2,124,598 |
| 21 Nov 2023 | INR | 69.5 | 69.9 | 69.1 | 69.25 | 69.25 | -0.15 (-0.22%) | 1,301,891 |
| 20 Nov 2023 | INR | 69.9 | 70.2 | 69.2 | 69.4 | 69.4 | -0.45 (-0.64%) | 1,163,038 |
| 17 Nov 2023 | INR | 69.75 | 70.95 | 69.55 | 69.85 | 69.85 | +0.1 (+0.14%) | 2,965,384 |
| 16 Nov 2023 | INR | 69 | 70.5 | 68.75 | 69.75 | 69.75 | +1.05 (+1.53%) | 3,933,917 |
| 15 Nov 2023 | INR | 68.5 | 69.6 | 68.2 | 68.7 | 68.7 | -0.3 (-0.43%) | 3,336,235 |
| 13 Nov 2023 | INR | 69 | 69.15 | 68.25 | 69 | 69 | +0.7 (+1.02%) | 1,583,044 |
| 10 Nov 2023 | INR | 68 | 68.75 | 67.8 | 68.3 | 68.3 | +0.1 (+0.15%) | 1,573,881 |
| 9 Nov 2023 | INR | 69.95 | 70 | 68 | 68.2 | 68.2 | -1.5 (-2.15%) | 2,704,777 |
| 8 Nov 2023 | INR | 69.55 | 70.85 | 68.95 | 69.7 | 69.7 | +0.55 (+0.80%) | 4,713,795 |
| 7 Nov 2023 | INR | 69.85 | 70.15 | 68.85 | 69.15 | 69.15 | -0.45 (-0.65%) | 2,549,011 |
| 6 Nov 2023 | INR | 70.55 | 70.75 | 69.25 | 69.6 | 69.6 | -0.2 (-0.29%) | 2,274,420 |
| 3 Nov 2023 | INR | 69.4 | 70.6 | 69.35 | 69.8 | 69.8 | +0.9 (+1.31%) | 2,326,701 |
| 2 Nov 2023 | INR | 69.3 | 69.7 | 68.75 | 68.9 | 68.9 | +0.15 (+0.22%) | 2,661,169 |
| 1 Nov 2023 | INR | 69.45 | 70.3 | 68.5 | 68.75 | 68.75 | -0.5 (-0.72%) | 2,256,994 |
| 31 Oct 2023 | INR | 68.2 | 70.8 | 67.85 | 69.25 | 69.25 | +1.4 (+2.06%) | 6,605,307 |
| 30 Oct 2023 | INR | 68.8 | 69 | 67.6 | 67.85 | 67.85 | -0.75 (-1.09%) | 4,636,940 |
| 27 Oct 2023 | INR | 67.55 | 69.25 | 67.5 | 68.6 | 68.6 | +1.5 (+2.24%) | 3,581,476 |
| 26 Oct 2023 | INR | 67.6 | 67.8 | 65.05 | 67.1 | 67.1 | -0.75 (-1.11%) | 3,905,873 |
| 25 Oct 2023 | INR | 70.15 | 71.35 | 66.35 | 67.85 | 67.85 | -1.8 (-2.58%) | 8,069,572 |
| 23 Oct 2023 | INR | 75.9 | 76.7 | 69.2 | 69.65 | 69.65 | -6.25 (-8.23%) | 6,611,844 |
| 20 Oct 2023 | INR | 77.9 | 78.4 | 75.5 | 75.9 | 75.9 | -2.15 (-2.75%) | 4,612,970 |
| 19 Oct 2023 | INR | 76.05 | 79.3 | 76 | 78.05 | 78.05 | +0.75 (+0.97%) | 8,222,229 |
| 18 Oct 2023 | INR | 79.9 | 81.5 | 76.7 | 77.3 | 77.3 | -2.35 (-2.95%) | 13,248,274 |
| 17 Oct 2023 | INR | 78.8 | 81 | 76.5 | 79.65 | 79.65 | +1.65 (+2.12%) | 22,752,577 |
