| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 33.1 | 33.2 | 32.4 | 32.55 | 32.55 | -0.4 (-1.21%) | 198,160 |
| 22 Jul 2019 | INR | 33.45 | 33.45 | 32.5 | 32.95 | 32.95 | -0.4 (-1.20%) | 221,986 |
| 19 Jul 2019 | INR | 33.7 | 33.95 | 33.25 | 33.35 | 33.35 | -0.35 (-1.04%) | 186,633 |
| 18 Jul 2019 | INR | 34.3 | 34.5 | 33.5 | 33.7 | 33.7 | -0.65 (-1.89%) | 232,116 |
| 17 Jul 2019 | INR | 34.6 | 35.4 | 34.2 | 34.35 | 34.35 | -0.1 (-0.29%) | 388,631 |
| 16 Jul 2019 | INR | 34.05 | 34.9 | 33.85 | 34.45 | 34.45 | +0.5 (+1.47%) | 140,808 |
| 15 Jul 2019 | INR | 34.7 | 34.95 | 33.8 | 33.95 | 33.95 | -0.6 (-1.74%) | 298,311 |
| 12 Jul 2019 | INR | 34.65 | 35.1 | 34.45 | 34.55 | 34.55 | 0.0 (0.0%) | 349,514 |
| 11 Jul 2019 | INR | 35.4 | 35.5 | 34.3 | 34.55 | 34.55 | -0.6 (-1.71%) | 198,428 |
| 10 Jul 2019 | INR | 34.25 | 35.4 | 34.25 | 35.15 | 35.15 | +0.6 (+1.74%) | 346,727 |
| 9 Jul 2019 | INR | 34.05 | 35.3 | 33.7 | 34.55 | 34.55 | +0.15 (+0.44%) | 354,265 |
| 8 Jul 2019 | INR | 36.3 | 36.5 | 34.15 | 34.4 | 34.4 | -2.2 (-6.01%) | 687,362 |
| 5 Jul 2019 | INR | 39.85 | 40.5 | 36.2 | 36.6 | 36.6 | -3 (-7.58%) | 977,466 |
| 4 Jul 2019 | INR | 39.95 | 40.35 | 39.5 | 39.6 | 39.6 | -0.25 (-0.63%) | 494,675 |
| 3 Jul 2019 | INR | 39.5 | 40.8 | 39.35 | 39.85 | 39.85 | +1.05 (+2.71%) | 1,162,706 |
| 2 Jul 2019 | INR | 38.75 | 39.4 | 38.35 | 38.8 | 38.8 | +0.9 (+2.37%) | 718,840 |
| 1 Jul 2019 | INR | 37.2 | 38.5 | 37.2 | 37.9 | 37.9 | +0.95 (+2.57%) | 496,026 |
| 28 Jun 2019 | INR | 37.7 | 37.8 | 36.8 | 36.95 | 36.95 | -0.4 (-1.07%) | 212,151 |
| 27 Jun 2019 | INR | 37.75 | 38.15 | 37.2 | 37.35 | 37.35 | +0.1 (+0.27%) | 386,444 |
| 26 Jun 2019 | INR | 36.45 | 37.5 | 36.45 | 37.25 | 37.25 | +1.05 (+2.90%) | 466,367 |
| 25 Jun 2019 | INR | 36 | 36.45 | 35.5 | 36.2 | 36.2 | +0.3 (+0.84%) | 164,344 |
| 24 Jun 2019 | INR | 35.7 | 36.1 | 35.5 | 35.9 | 35.9 | +0.55 (+1.56%) | 252,353 |
| 21 Jun 2019 | INR | 34.6 | 36.2 | 34.25 | 35.35 | 35.35 | +0.75 (+2.17%) | 327,209 |
| 20 Jun 2019 | INR | 33.65 | 35.05 | 32.7 | 34.6 | 34.6 | +0.65 (+1.91%) | 325,951 |
| 19 Jun 2019 | INR | 35.15 | 35.5 | 33.5 | 33.95 | 33.95 | -1.15 (-3.28%) | 264,204 |
| 18 Jun 2019 | INR | 36.8 | 37.05 | 35 | 35.1 | 35.1 | -1.85 (-5.01%) | 395,432 |
| 17 Jun 2019 | INR | 37.5 | 37.7 | 36.85 | 36.95 | 36.95 | -0.45 (-1.20%) | 174,188 |
| 14 Jun 2019 | INR | 37.35 | 37.6 | 36.9 | 37.4 | 37.4 | -0.2 (-0.53%) | 149,939 |
| 13 Jun 2019 | INR | 38.3 | 38.35 | 37.5 | 37.6 | 37.6 | -0.8 (-2.08%) | 160,025 |
| 12 Jun 2019 | INR | 38.2 | 38.6 | 38.2 | 38.4 | 38.4 | -0.2 (-0.52%) | 124,759 |
