| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 35.3 | 35.3 | 34.85 | 35.15 | 35.15 | +0.1 (+0.29%) | 125,497 |
| 24 Apr 2019 | INR | 35.6 | 35.75 | 34.85 | 35.05 | 35.05 | -0.35 (-0.99%) | 107,038 |
| 23 Apr 2019 | INR | 34.25 | 35.6 | 34.2 | 35.4 | 35.4 | +1.05 (+3.06%) | 180,781 |
| 22 Apr 2019 | INR | 35.4 | 35.4 | 34.25 | 34.35 | 34.35 | -1 (-2.83%) | 184,368 |
| 18 Apr 2019 | INR | 35.6 | 35.75 | 35.05 | 35.35 | 35.35 | -0.4 (-1.12%) | 249,721 |
| 16 Apr 2019 | INR | 35.9 | 36.5 | 35.65 | 35.75 | 35.75 | -0.1 (-0.28%) | 264,724 |
| 15 Apr 2019 | INR | 35.5 | 36.4 | 35.45 | 35.85 | 35.85 | +0.3 (+0.84%) | 710,553 |
| 12 Apr 2019 | INR | 35.55 | 35.65 | 35.1 | 35.55 | 35.55 | -0.05 (-0.14%) | 237,032 |
| 11 Apr 2019 | INR | 35.6 | 36.2 | 35.45 | 35.6 | 35.6 | +0.45 (+1.28%) | 630,365 |
| 10 Apr 2019 | INR | 34.85 | 35.6 | 34.8 | 35.15 | 35.15 | +0.4 (+1.15%) | 392,926 |
| 9 Apr 2019 | INR | 34.95 | 35 | 34.45 | 34.75 | 34.75 | -0.2 (-0.57%) | 156,115 |
| 8 Apr 2019 | INR | 34.9 | 35.2 | 34.65 | 34.95 | 34.95 | +0.3 (+0.87%) | 304,891 |
| 5 Apr 2019 | INR | 35.05 | 35.45 | 34.45 | 34.65 | 34.65 | -0.4 (-1.14%) | 408,883 |
| 4 Apr 2019 | INR | 35.55 | 35.7 | 34.8 | 35.05 | 35.05 | -0.35 (-0.99%) | 279,662 |
| 3 Apr 2019 | INR | 35.8 | 36.45 | 35.35 | 35.4 | 35.4 | -0.15 (-0.42%) | 920,915 |
| 2 Apr 2019 | INR | 35.5 | 36.15 | 35.3 | 35.55 | 35.55 | 0.0 (0.0%) | 348,328 |
| 1 Apr 2019 | INR | 35.3 | 36.05 | 35.2 | 35.55 | 35.55 | +0.35 (+0.99%) | 303,003 |
| 29 Mar 2019 | INR | 35.7 | 35.95 | 35.1 | 35.2 | 35.2 | -0.25 (-0.71%) | 244,274 |
| 28 Mar 2019 | INR | 35.25 | 35.85 | 34.4 | 35.45 | 35.45 | +0.75 (+2.16%) | 513,424 |
| 27 Mar 2019 | INR | 34.8 | 35.25 | 34.65 | 34.7 | 34.7 | -0.15 (-0.43%) | 207,909 |
| 26 Mar 2019 | INR | 34.9 | 35 | 34.6 | 34.85 | 34.85 | +0.4 (+1.16%) | 183,908 |
| 25 Mar 2019 | INR | 34.9 | 34.9 | 34.35 | 34.45 | 34.45 | -0.5 (-1.43%) | 134,186 |
| 22 Mar 2019 | INR | 35.6 | 36.1 | 34.8 | 34.95 | 34.95 | -0.45 (-1.27%) | 518,697 |
| 20 Mar 2019 | INR | 36.05 | 36.1 | 35.25 | 35.4 | 35.4 | -0.6 (-1.67%) | 209,011 |
| 19 Mar 2019 | INR | 35.35 | 36.7 | 35.35 | 36 | 36 | +0.65 (+1.84%) | 656,574 |
| 18 Mar 2019 | INR | 35.45 | 36 | 35 | 35.35 | 35.35 | -0.05 (-0.14%) | 206,976 |
| 15 Mar 2019 | INR | 35.2 | 36.1 | 35.1 | 35.4 | 35.4 | -0.1 (-0.28%) | 496,676 |
| 14 Mar 2019 | INR | 35.85 | 35.85 | 35.1 | 35.5 | 35.5 | 0.0 (0.0%) | 179,439 |
| 13 Mar 2019 | INR | 36 | 36 | 35.35 | 35.5 | 35.5 | -0.5 (-1.39%) | 179,309 |
| 12 Mar 2019 | INR | 36.5 | 36.85 | 35.9 | 36 | 36 | -0.15 (-0.41%) | 653,070 |
