| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 68.95 | 69.2 | 67.65 | 67.8 | 67.8 | -0.8 (-1.17%) | 1,882,864 |
| 30 Aug 2023 | INR | 69.4 | 69.65 | 68.4 | 68.6 | 68.6 | -0.4 (-0.58%) | 2,368,495 |
| 29 Aug 2023 | INR | 67.8 | 70.2 | 67.65 | 69 | 69 | +1.3 (+1.92%) | 8,073,561 |
| 28 Aug 2023 | INR | 68.1 | 68.7 | 67.55 | 67.7 | 67.7 | -0.05 (-0.07%) | 1,715,651 |
| 25 Aug 2023 | INR | 68.7 | 68.85 | 67.45 | 67.75 | 67.75 | -0.95 (-1.38%) | 3,171,995 |
| 24 Aug 2023 | INR | 69 | 70 | 68.35 | 68.7 | 68.7 | +0.2 (+0.29%) | 5,554,718 |
| 23 Aug 2023 | INR | 66.95 | 69.5 | 66.1 | 68.5 | 68.5 | +1.55 (+2.32%) | 10,270,119 |
| 22 Aug 2023 | INR | 66.1 | 67.5 | 66.1 | 66.95 | 66.95 | +1 (+1.52%) | 1,559,315 |
| 21 Aug 2023 | INR | 66.1 | 66.45 | 65.8 | 65.95 | 65.95 | -0.2 (-0.30%) | 707,756 |
| 18 Aug 2023 | INR | 66.45 | 66.9 | 65.8 | 66.15 | 66.15 | -0.25 (-0.38%) | 905,815 |
| 17 Aug 2023 | INR | 65.7 | 67.15 | 65.65 | 66.4 | 66.4 | +0.7 (+1.07%) | 1,698,782 |
| 16 Aug 2023 | INR | 65.5 | 66.4 | 65.15 | 65.7 | 65.7 | 0.0 (0.0%) | 1,459,988 |
| 14 Aug 2023 | INR | 67.1 | 67.1 | 65.2 | 65.7 | 65.7 | -1.4 (-2.09%) | 1,328,657 |
| 11 Aug 2023 | INR | 67.25 | 67.65 | 66.95 | 67.1 | 67.1 | +0.15 (+0.22%) | 929,512 |
| 10 Aug 2023 | INR | 67.1 | 68.2 | 66.8 | 66.95 | 66.95 | -0.2 (-0.30%) | 1,833,355 |
| 9 Aug 2023 | INR | 66.95 | 67.75 | 66.35 | 67.15 | 67.15 | +0.45 (+0.67%) | 2,055,474 |
| 8 Aug 2023 | INR | 70.3 | 71.1 | 66.45 | 66.7 | 66.7 | -3.35 (-4.78%) | 6,682,343 |
| 7 Aug 2023 | INR | 70.1 | 71.25 | 69.85 | 70.05 | 70.05 | 0.0 (0.0%) | 2,689,754 |
| 4 Aug 2023 | INR | 70.75 | 71.1 | 69.8 | 70.05 | 70.05 | -0.1 (-0.14%) | 1,481,536 |
| 3 Aug 2023 | INR | 71.25 | 71.25 | 69.75 | 70.15 | 70.15 | -0.8 (-1.13%) | 1,841,994 |
| 2 Aug 2023 | INR | 72.25 | 72.75 | 70.05 | 70.95 | 70.95 | -1 (-1.39%) | 3,439,111 |
| 1 Aug 2023 | INR | 71.8 | 72.9 | 71.65 | 71.95 | 71.95 | +0.5 (+0.70%) | 2,857,750 |
| 31 Jul 2023 | INR | 71.05 | 72.2 | 70.95 | 71.45 | 71.45 | +0.7 (+0.99%) | 1,865,311 |
| 28 Jul 2023 | INR | 71.5 | 71.6 | 70.5 | 70.75 | 70.75 | -0.6 (-0.84%) | 1,136,159 |
| 27 Jul 2023 | INR | 71.5 | 72 | 71 | 71.35 | 71.35 | +0.3 (+0.42%) | 1,934,919 |
| 26 Jul 2023 | INR | 70.35 | 72.2 | 70.35 | 71.05 | 71.05 | +0.8 (+1.14%) | 3,608,852 |
| 25 Jul 2023 | INR | 70.7 | 70.95 | 70 | 70.25 | 70.25 | -0.45 (-0.64%) | 1,371,502 |
| 24 Jul 2023 | INR | 71.1 | 71.6 | 70.3 | 70.7 | 70.7 | -0.15 (-0.21%) | 1,640,408 |
| 21 Jul 2023 | INR | 71.05 | 71.7 | 70.65 | 70.85 | 70.85 | -0.3 (-0.42%) | 1,676,151 |
| 20 Jul 2023 | INR | 71.45 | 71.9 | 71 | 71.15 | 71.15 | -0.15 (-0.21%) | 1,465,098 |
