| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 36.2 | 36.95 | 36.15 | 36.2 | 36.2 | 0.0 (0.0%) | 231,802 |
| 11 Jul 2016 | INR | 36.45 | 37.05 | 36 | 36.2 | 36.2 | -0.1 (-0.28%) | 259,981 |
| 8 Jul 2016 | INR | 36.95 | 37 | 36.15 | 36.3 | 36.3 | -0.35 (-0.95%) | 174,312 |
| 7 Jul 2016 | INR | 36 | 37.7 | 35.9 | 36.65 | 36.65 | +0.65 (+1.81%) | 872,926 |
| 5 Jul 2016 | INR | 36.55 | 36.7 | 35.15 | 36 | 36 | -0.7 (-1.91%) | 832,085 |
| 4 Jul 2016 | INR | 36.8 | 38 | 36.55 | 36.7 | 36.7 | 0.0 (0.0%) | 417,691 |
| 1 Jul 2016 | INR | 36.95 | 38.4 | 35.9 | 36.7 | 36.7 | 0.0 (0.0%) | 1,791,993 |
| 30 Jun 2016 | INR | 35.25 | 38.2 | 35 | 36.7 | 36.7 | +1.7 (+4.86%) | 2,196,127 |
| 29 Jun 2016 | INR | 34.6 | 35.35 | 34.3 | 35 | 35 | +0.55 (+1.60%) | 333,946 |
| 28 Jun 2016 | INR | 34.45 | 34.9 | 34.1 | 34.45 | 34.45 | +0.4 (+1.17%) | 219,590 |
| 27 Jun 2016 | INR | 33.2 | 34.5 | 32.65 | 34.05 | 34.05 | +1.1 (+3.34%) | 312,497 |
| 24 Jun 2016 | INR | 33 | 33.2 | 30.8 | 32.95 | 32.95 | -1.1 (-3.23%) | 367,165 |
| 23 Jun 2016 | INR | 34.35 | 34.35 | 33.6 | 34.05 | 34.05 | -0.15 (-0.44%) | 192,402 |
| 22 Jun 2016 | INR | 34.9 | 34.95 | 33.8 | 34.2 | 34.2 | -0.6 (-1.72%) | 252,153 |
| 21 Jun 2016 | INR | 35.45 | 35.5 | 34.65 | 34.8 | 34.8 | -0.4 (-1.14%) | 234,627 |
| 20 Jun 2016 | INR | 34.9 | 35.7 | 34.45 | 35.2 | 35.2 | +0.75 (+2.18%) | 718,976 |
| 17 Jun 2016 | INR | 34.7 | 35.35 | 34.2 | 34.45 | 34.45 | -0.25 (-0.72%) | 217,769 |
| 16 Jun 2016 | INR | 35.35 | 35.35 | 34.1 | 34.7 | 34.7 | -0.6 (-1.70%) | 472,475 |
| 15 Jun 2016 | INR | 36.05 | 36.05 | 34.95 | 35.3 | 35.3 | -0.3 (-0.84%) | 621,865 |
| 14 Jun 2016 | INR | 34.2 | 39.6 | 34.2 | 35.6 | 35.6 | +2.05 (+6.11%) | 1,148,480 |
| 13 Jun 2016 | INR | 33.9 | 34.05 | 33.3 | 33.55 | 33.55 | -0.8 (-2.33%) | 619,322 |
| 10 Jun 2016 | INR | 34.6 | 35.05 | 34 | 34.35 | 34.35 | +0.3 (+0.88%) | 943,640 |
| 9 Jun 2016 | INR | 34.2 | 35 | 33.55 | 34.05 | 34.05 | -0.05 (-0.15%) | 580,895 |
| 8 Jun 2016 | INR | 33.3 | 34.5 | 32.85 | 34.1 | 34.1 | +0.95 (+2.87%) | 779,341 |
| 7 Jun 2016 | INR | 33.6 | 33.6 | 32.9 | 33.15 | 33.15 | -0.05 (-0.15%) | 153,612 |
| 6 Jun 2016 | INR | 33.4 | 33.4 | 33 | 33.2 | 33.2 | +0.3 (+0.91%) | 120,632 |
| 3 Jun 2016 | INR | 33.65 | 33.8 | 32.75 | 32.9 | 32.9 | -0.5 (-1.50%) | 341,957 |
| 2 Jun 2016 | INR | 33.75 | 33.75 | 33.05 | 33.4 | 33.4 | -0.05 (-0.15%) | 273,301 |
| 1 Jun 2016 | INR | 33.1 | 33.6 | 33 | 33.45 | 33.45 | +0.6 (+1.83%) | 497,971 |
| 31 May 2016 | INR | 33.45 | 33.8 | 32.6 | 32.85 | 32.85 | -0.55 (-1.65%) | 150,925 |
