| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 71.3 | 72.9 | 71.05 | 71.3 | 71.3 | +0.55 (+0.78%) | 5,402,930 |
| 18 Jul 2023 | INR | 71.3 | 71.75 | 70.5 | 70.75 | 70.75 | -0.5 (-0.70%) | 1,754,693 |
| 17 Jul 2023 | INR | 71.15 | 71.95 | 71.05 | 71.25 | 71.25 | +0.1 (+0.14%) | 1,282,228 |
| 14 Jul 2023 | INR | 71.3 | 71.7 | 70.7 | 71.15 | 71.15 | +0.1 (+0.14%) | 1,692,269 |
| 13 Jul 2023 | INR | 72.45 | 73.35 | 70.1 | 71.05 | 71.05 | -1.05 (-1.46%) | 3,294,506 |
| 12 Jul 2023 | INR | 73 | 73.25 | 71.8 | 72.1 | 72.1 | -0.55 (-0.76%) | 1,900,891 |
| 11 Jul 2023 | INR | 73.05 | 74.2 | 72.4 | 72.65 | 72.65 | -0.25 (-0.34%) | 3,695,282 |
| 10 Jul 2023 | INR | 72.6 | 74.45 | 72.2 | 72.9 | 72.9 | +0.35 (+0.48%) | 5,583,892 |
| 7 Jul 2023 | INR | 73 | 73.55 | 71.55 | 72.55 | 72.55 | -0.35 (-0.48%) | 3,294,853 |
| 6 Jul 2023 | INR | 72.2 | 73.45 | 71.9 | 72.9 | 72.9 | +1.05 (+1.46%) | 7,171,640 |
| 5 Jul 2023 | INR | 70.5 | 72.9 | 70.35 | 71.85 | 71.85 | +1.35 (+1.91%) | 8,541,275 |
| 4 Jul 2023 | INR | 70.2 | 71.15 | 69.85 | 70.5 | 70.5 | +0.3 (+0.43%) | 1,715,846 |
| 3 Jul 2023 | INR | 70.3 | 71.65 | 69.95 | 70.2 | 70.2 | +0.05 (+0.07%) | 3,202,721 |
| 30 Jun 2023 | INR | 70.4 | 70.9 | 69.9 | 70.15 | 70.15 | -0.5 (-0.71%) | 1,383,458 |
| 29 Jun 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +0.65 (+0.93%) | 0 |
| 28 Jun 2023 | INR | 70.8 | 71.2 | 69.55 | 70 | 70 | -0.65 (-0.92%) | 2,657,726 |
| 27 Jun 2023 | INR | 70.3 | 71.95 | 70.15 | 70.65 | 70.65 | +0.7 (+1.00%) | 3,440,519 |
| 26 Jun 2023 | INR | 70.45 | 70.7 | 69.7 | 69.95 | 69.95 | -0.15 (-0.21%) | 1,122,289 |
| 23 Jun 2023 | INR | 70.7 | 71.1 | 69.4 | 70.1 | 70.1 | -0.55 (-0.78%) | 1,499,380 |
| 22 Jun 2023 | INR | 71.5 | 72.45 | 70.15 | 70.65 | 70.65 | -0.65 (-0.91%) | 2,894,250 |
| 21 Jun 2023 | INR | 72 | 72.85 | 71.1 | 71.3 | 71.3 | -0.4 (-0.56%) | 2,908,109 |
| 20 Jun 2023 | INR | 70.55 | 73.15 | 70.1 | 71.7 | 71.7 | +1.35 (+1.92%) | 8,113,003 |
| 19 Jun 2023 | INR | 70.7 | 72 | 70 | 70.35 | 70.35 | -0.05 (-0.07%) | 2,512,470 |
| 16 Jun 2023 | INR | 70.8 | 71.1 | 70.2 | 70.4 | 70.4 | +0.15 (+0.21%) | 1,659,314 |
| 15 Jun 2023 | INR | 72 | 72.8 | 70 | 70.25 | 70.25 | -1.75 (-2.43%) | 5,403,896 |
| 14 Jun 2023 | INR | 71.2 | 74.35 | 70.7 | 72 | 72 | +1.25 (+1.77%) | 15,747,444 |
| 13 Jun 2023 | INR | 70 | 71.85 | 69.85 | 70.75 | 70.75 | +0.9 (+1.29%) | 3,189,340 |
| 12 Jun 2023 | INR | 70.05 | 71 | 69.3 | 69.85 | 69.85 | -0.3 (-0.43%) | 2,366,018 |
| 9 Jun 2023 | INR | 70.3 | 70.95 | 69.6 | 70.15 | 70.15 | -1.2 (-1.68%) | 1,663,785 |
| 8 Jun 2023 | INR | 71.95 | 72.3 | 70.8 | 71.35 | 71.35 | -0.45 (-0.63%) | 2,522,483 |
