| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 72.7 | 73 | 71.5 | 71.8 | 71.8 | -0.2 (-0.28%) | 4,757,891 |
| 6 Jun 2023 | INR | 70.1 | 72.6 | 70 | 72 | 72 | +2.45 (+3.52%) | 8,849,036 |
| 5 Jun 2023 | INR | 68.75 | 70.7 | 68.6 | 69.55 | 69.55 | +1.45 (+2.13%) | 3,990,575 |
| 2 Jun 2023 | INR | 68.5 | 68.95 | 67.8 | 68.1 | 68.1 | +0.4 (+0.59%) | 1,542,730 |
| 1 Jun 2023 | INR | 67.15 | 68.45 | 67.15 | 67.7 | 67.7 | +1 (+1.50%) | 2,253,790 |
| 31 May 2023 | INR | 66.65 | 67.45 | 66.3 | 66.7 | 66.7 | +0.15 (+0.23%) | 2,134,079 |
| 30 May 2023 | INR | 67.2 | 67.8 | 66.3 | 66.55 | 66.55 | -3.8 (-5.40%) | 5,605,135 |
| 29 May 2023 | INR | 70.25 | 71.9 | 69.25 | 70.35 | 70.35 | +0.4 (+0.57%) | 3,267,522 |
| 26 May 2023 | INR | 70.1 | 70.85 | 69.75 | 69.95 | 69.95 | +0.3 (+0.43%) | 2,313,556 |
| 25 May 2023 | INR | 70.2 | 70.75 | 69.35 | 69.65 | 69.65 | -0.3 (-0.43%) | 1,720,351 |
| 24 May 2023 | INR | 69.6 | 70.4 | 69.3 | 69.95 | 69.95 | +0.4 (+0.58%) | 2,232,236 |
| 23 May 2023 | INR | 67.3 | 70.85 | 67.3 | 69.55 | 69.55 | +2.25 (+3.34%) | 6,057,930 |
| 22 May 2023 | INR | 68 | 68.3 | 66.3 | 67.3 | 67.3 | -1.15 (-1.68%) | 5,226,481 |
| 19 May 2023 | INR | 69.05 | 69.65 | 67.3 | 68.45 | 68.45 | -0.9 (-1.30%) | 3,854,040 |
| 18 May 2023 | INR | 71.7 | 72.8 | 69 | 69.35 | 69.35 | -2.45 (-3.41%) | 5,501,614 |
| 17 May 2023 | INR | 70.75 | 73.25 | 69.95 | 71.8 | 71.8 | +0.3 (+0.42%) | 9,263,951 |
| 16 May 2023 | INR | 72.5 | 73.55 | 71.25 | 71.5 | 71.5 | -2.05 (-2.79%) | 6,453,928 |
| 15 May 2023 | INR | 77 | 77 | 73.25 | 73.55 | 73.55 | -4 (-5.16%) | 5,570,083 |
| 12 May 2023 | INR | 79.85 | 79.9 | 77.1 | 77.55 | 77.55 | -2.15 (-2.70%) | 3,091,875 |
| 11 May 2023 | INR | 80.15 | 81.75 | 79.15 | 79.7 | 79.7 | -0.3 (-0.38%) | 3,745,791 |
| 10 May 2023 | INR | 79.8 | 80.65 | 77.65 | 80 | 80 | +0.75 (+0.95%) | 2,734,867 |
| 9 May 2023 | INR | 81.6 | 82.55 | 78.6 | 79.25 | 79.25 | -2 (-2.46%) | 3,157,926 |
| 8 May 2023 | INR | 84.3 | 84.5 | 81 | 81.25 | 81.25 | -2.5 (-2.99%) | 4,221,882 |
| 5 May 2023 | INR | 83.5 | 85.75 | 82.8 | 83.75 | 83.75 | +0.25 (+0.30%) | 6,802,662 |
| 4 May 2023 | INR | 80.8 | 84.2 | 80.65 | 83.5 | 83.5 | +2.9 (+3.60%) | 8,741,064 |
| 3 May 2023 | INR | 80.35 | 82.7 | 80.1 | 80.6 | 80.6 | -0.5 (-0.62%) | 5,115,408 |
| 2 May 2023 | INR | 79.25 | 82.4 | 79.05 | 81.1 | 81.1 | +2.25 (+2.85%) | 7,530,292 |
| 28 Apr 2023 | INR | 78.4 | 79.8 | 77.75 | 78.85 | 78.85 | +1.05 (+1.35%) | 4,609,492 |
| 27 Apr 2023 | INR | 79.55 | 79.7 | 77.4 | 77.8 | 77.8 | -1.55 (-1.95%) | 3,219,142 |
| 26 Apr 2023 | INR | 78 | 81.9 | 78 | 79.35 | 79.35 | +1.5 (+1.93%) | 15,489,924 |
