| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 23.5 | 24.2 | 23.5 | 23.7 | 23.7 | +0.3 (+1.28%) | 145,634 |
| 18 Mar 2014 | INR | 23.05 | 23.7 | 23.05 | 23.4 | 23.4 | +0.1 (+0.43%) | 76,042 |
| 14 Mar 2014 | INR | 23.4 | 23.5 | 23 | 23.3 | 23.3 | +0.05 (+0.22%) | 79,106 |
| 13 Mar 2014 | INR | 23.05 | 24.15 | 22.95 | 23.25 | 23.25 | +0.25 (+1.09%) | 255,938 |
| 12 Mar 2014 | INR | 23.05 | 23.3 | 22.9 | 23 | 23 | -0.05 (-0.22%) | 66,705 |
| 11 Mar 2014 | INR | 23.1 | 23.4 | 23 | 23.05 | 23.05 | -0.2 (-0.86%) | 58,739 |
| 10 Mar 2014 | INR | 23.35 | 23.5 | 23.1 | 23.25 | 23.25 | +0.05 (+0.22%) | 68,470 |
| 7 Mar 2014 | INR | 23.4 | 23.8 | 23.1 | 23.2 | 23.2 | +0.05 (+0.22%) | 220,846 |
| 6 Mar 2014 | INR | 23 | 23.5 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 125,380 |
| 5 Mar 2014 | INR | 23.35 | 23.35 | 22.95 | 23 | 23 | -0.15 (-0.65%) | 94,752 |
| 4 Mar 2014 | INR | 23.05 | 23.45 | 22.85 | 23.15 | 23.15 | +0.35 (+1.54%) | 140,833 |
| 3 Mar 2014 | INR | 23.5 | 23.5 | 22.75 | 22.8 | 22.8 | -0.8 (-3.39%) | 89,387 |
| 28 Feb 2014 | INR | 24.3 | 24.6 | 23.4 | 23.6 | 23.6 | -0.45 (-1.87%) | 1,127,953 |
| 26 Feb 2014 | INR | 23 | 24.3 | 22.8 | 24.05 | 24.05 | +1.35 (+5.95%) | 509,577 |
| 25 Feb 2014 | INR | 22.9 | 22.95 | 22.65 | 22.7 | 22.7 | 0.0 (0.0%) | 42,674 |
| 24 Feb 2014 | INR | 23 | 23.1 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 45,906 |
| 21 Feb 2014 | INR | 22.95 | 23.2 | 22.75 | 22.85 | 22.85 | -0.15 (-0.65%) | 95,588 |
| 20 Feb 2014 | INR | 22.8 | 23.35 | 22.8 | 23 | 23 | 0.0 (0.0%) | 102,756 |
| 19 Feb 2014 | INR | 23 | 23.4 | 22.95 | 23 | 23 | +0.05 (+0.22%) | 86,976 |
| 18 Feb 2014 | INR | 23 | 23.5 | 22.9 | 22.95 | 22.95 | -0.15 (-0.65%) | 120,077 |
| 17 Feb 2014 | INR | 23.7 | 23.9 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 159,544 |
| 14 Feb 2014 | INR | 23.4 | 23.6 | 22.85 | 23.2 | 23.2 | -0.2 (-0.85%) | 106,133 |
| 13 Feb 2014 | INR | 23.8 | 24.25 | 23.05 | 23.4 | 23.4 | -0.15 (-0.64%) | 578,005 |
| 12 Feb 2014 | INR | 23.1 | 24.55 | 22.85 | 23.55 | 23.55 | +0.75 (+3.29%) | 859,983 |
| 11 Feb 2014 | INR | 23.4 | 23.4 | 22.7 | 22.8 | 22.8 | -0.15 (-0.65%) | 70,838 |
| 10 Feb 2014 | INR | 23.5 | 23.55 | 22.8 | 22.95 | 22.95 | -0.25 (-1.08%) | 73,946 |
| 7 Feb 2014 | INR | 23.45 | 23.7 | 23.1 | 23.2 | 23.2 | -0.25 (-1.07%) | 85,527 |
| 6 Feb 2014 | INR | 24.55 | 25 | 23.2 | 23.45 | 23.45 | -0.4 (-1.68%) | 473,818 |
| 5 Feb 2014 | INR | 22.25 | 24.15 | 22.25 | 23.85 | 23.85 | +1.45 (+6.47%) | 315,865 |
| 4 Feb 2014 | INR | 22.5 | 22.7 | 22.1 | 22.4 | 22.4 | -0.2 (-0.88%) | 100,793 |
