| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 23 | 23.2 | 22.55 | 22.6 | 22.6 | -0.15 (-0.66%) | 76,266 |
| 31 Jan 2014 | INR | 23.3 | 23.7 | 22.6 | 22.75 | 22.75 | -0.5 (-2.15%) | 252,319 |
| 30 Jan 2014 | INR | 22.85 | 24.35 | 22.7 | 23.25 | 23.25 | +0.25 (+1.09%) | 643,331 |
| 29 Jan 2014 | INR | 23.4 | 23.6 | 22.95 | 23 | 23 | +0.05 (+0.22%) | 387,153 |
| 28 Jan 2014 | INR | 23 | 23.45 | 22.8 | 22.95 | 22.95 | 0.0 (0.0%) | 114,826 |
| 27 Jan 2014 | INR | 24.2 | 24.2 | 22.6 | 22.95 | 22.95 | -0.45 (-1.92%) | 290,145 |
| 24 Jan 2014 | INR | 24.5 | 25.1 | 23.25 | 23.4 | 23.4 | -1.3 (-5.26%) | 303,650 |
| 23 Jan 2014 | INR | 25.6 | 25.9 | 24.5 | 24.7 | 24.7 | -1.35 (-5.18%) | 1,020,885 |
| 22 Jan 2014 | INR | 22.65 | 26.45 | 22.3 | 26.05 | 26.05 | +3.55 (+15.78%) | 2,433,137 |
| 21 Jan 2014 | INR | 22.4 | 22.7 | 22.35 | 22.5 | 22.5 | +0.3 (+1.35%) | 55,775 |
| 20 Jan 2014 | INR | 22.65 | 23.65 | 21.85 | 22.2 | 22.2 | -0.25 (-1.11%) | 317,654 |
| 17 Jan 2014 | INR | 23.5 | 23.5 | 22.3 | 22.45 | 22.45 | -0.65 (-2.81%) | 70,139 |
| 16 Jan 2014 | INR | 23.5 | 23.5 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 46,005 |
| 15 Jan 2014 | INR | 23.4 | 23.75 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 55,267 |
| 14 Jan 2014 | INR | 23.05 | 23.6 | 23.05 | 23.15 | 23.15 | 0.0 (0.0%) | 115,480 |
| 13 Jan 2014 | INR | 23.5 | 23.8 | 23.05 | 23.15 | 23.15 | -0.4 (-1.70%) | 88,179 |
| 10 Jan 2014 | INR | 23.85 | 24.5 | 23.2 | 23.55 | 23.55 | -0.15 (-0.63%) | 490,335 |
| 9 Jan 2014 | INR | 23.4 | 24.75 | 23.2 | 23.7 | 23.7 | +0.5 (+2.16%) | 695,180 |
| 8 Jan 2014 | INR | 23.5 | 23.5 | 23 | 23.2 | 23.2 | +0.05 (+0.22%) | 87,156 |
| 7 Jan 2014 | INR | 22.85 | 23.6 | 22.5 | 23.15 | 23.15 | +0.25 (+1.09%) | 201,991 |
| 6 Jan 2014 | INR | 23.6 | 23.65 | 22.75 | 22.9 | 22.9 | -0.5 (-2.14%) | 171,624 |
| 3 Jan 2014 | INR | 23.95 | 24 | 23.25 | 23.4 | 23.4 | -0.4 (-1.68%) | 157,300 |
| 2 Jan 2014 | INR | 24.7 | 25.15 | 23.6 | 23.8 | 23.8 | -0.65 (-2.66%) | 368,788 |
| 1 Jan 2014 | INR | 24.15 | 25.1 | 24.05 | 24.45 | 24.45 | +0.35 (+1.45%) | 347,031 |
| 31 Dec 2013 | INR | 24.25 | 24.5 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 225,844 |
| 30 Dec 2013 | INR | 25 | 25.2 | 24.1 | 24.25 | 24.25 | -0.35 (-1.42%) | 309,155 |
| 27 Dec 2013 | INR | 24.8 | 25.25 | 24.35 | 24.6 | 24.6 | -0.05 (-0.20%) | 189,518 |
| 26 Dec 2013 | INR | 24.45 | 25.1 | 24.2 | 24.65 | 24.65 | +0.4 (+1.65%) | 143,044 |
| 24 Dec 2013 | INR | 24.7 | 24.7 | 24.1 | 24.25 | 24.25 | -0.1 (-0.41%) | 108,842 |
| 23 Dec 2013 | INR | 24.35 | 24.7 | 23.7 | 24.35 | 24.35 | +0.4 (+1.67%) | 88,756 |
