| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 24.7 | 25.25 | 22.85 | 23 | 23 | -1.2 (-4.96%) | 221,390 |
| 6 Nov 2013 | INR | 24.3 | 25.25 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 223,507 |
| 5 Nov 2013 | INR | 23.05 | 25.15 | 22.6 | 24.2 | 24.2 | +1.2 (+5.22%) | 452,776 |
| 3 Nov 2013 | INR | 23.2 | 23.5 | 22.85 | 23 | 23 | +0.15 (+0.66%) | 91,367 |
| 1 Nov 2013 | INR | 22 | 23.15 | 21.7 | 22.85 | 22.85 | +0.85 (+3.86%) | 210,058 |
| 31 Oct 2013 | INR | 21.85 | 22.2 | 21.6 | 22 | 22 | +0.65 (+3.04%) | 180,376 |
| 30 Oct 2013 | INR | 21.6 | 21.85 | 21.25 | 21.35 | 21.35 | +0.05 (+0.23%) | 99,583 |
| 29 Oct 2013 | INR | 21.5 | 21.5 | 20.8 | 21.3 | 21.3 | 0.0 (0.0%) | 73,971 |
| 28 Oct 2013 | INR | 22.25 | 22.55 | 21.2 | 21.3 | 21.3 | -0.45 (-2.07%) | 197,117 |
| 25 Oct 2013 | INR | 22.45 | 22.85 | 21.7 | 21.75 | 21.75 | -0.65 (-2.90%) | 98,857 |
| 24 Oct 2013 | INR | 22.75 | 23.8 | 22 | 22.4 | 22.4 | -0.3 (-1.32%) | 262,037 |
| 23 Oct 2013 | INR | 21.5 | 22.9 | 21.3 | 22.7 | 22.7 | +1.5 (+7.08%) | 476,943 |
| 22 Oct 2013 | INR | 21.45 | 21.8 | 20.6 | 21.2 | 21.2 | +0.15 (+0.71%) | 158,730 |
| 21 Oct 2013 | INR | 20.75 | 21.45 | 20.5 | 21.05 | 21.05 | +0.5 (+2.43%) | 234,804 |
| 18 Oct 2013 | INR | 20.45 | 20.85 | 20.3 | 20.55 | 20.55 | +0.3 (+1.48%) | 79,035 |
| 17 Oct 2013 | INR | 20.25 | 20.65 | 20.15 | 20.25 | 20.25 | -0.05 (-0.25%) | 74,415 |
| 15 Oct 2013 | INR | 21 | 21.4 | 20.2 | 20.3 | 20.3 | -0.5 (-2.40%) | 162,400 |
| 14 Oct 2013 | INR | 20.5 | 21.1 | 20.25 | 20.8 | 20.8 | +0.35 (+1.71%) | 155,588 |
| 11 Oct 2013 | INR | 21 | 21.2 | 20.3 | 20.45 | 20.45 | -0.15 (-0.73%) | 196,412 |
| 10 Oct 2013 | INR | 20.4 | 20.85 | 20.2 | 20.6 | 20.6 | +0.45 (+2.23%) | 220,677 |
| 9 Oct 2013 | INR | 20.4 | 20.6 | 19.9 | 20.15 | 20.15 | -0.15 (-0.74%) | 82,888 |
| 8 Oct 2013 | INR | 20.4 | 20.55 | 20.15 | 20.3 | 20.3 | +0.3 (+1.50%) | 102,702 |
| 7 Oct 2013 | INR | 20.25 | 20.35 | 19.9 | 20 | 20 | -0.25 (-1.23%) | 130,486 |
| 4 Oct 2013 | INR | 20.65 | 20.85 | 20.15 | 20.25 | 20.25 | -0.5 (-2.41%) | 81,552 |
| 3 Oct 2013 | INR | 20.4 | 21 | 20.1 | 20.75 | 20.75 | +0.55 (+2.72%) | 194,271 |
| 1 Oct 2013 | INR | 20.3 | 20.45 | 19.75 | 20.2 | 20.2 | +0.35 (+1.76%) | 166,126 |
| 30 Sep 2013 | INR | 21.2 | 21.2 | 19.8 | 19.85 | 19.85 | -0.25 (-1.24%) | 135,688 |
| 27 Sep 2013 | INR | 20.35 | 20.55 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 149,658 |
| 26 Sep 2013 | INR | 19.75 | 21.2 | 19.45 | 20.1 | 20.1 | +0.55 (+2.81%) | 790,707 |
| 25 Sep 2013 | INR | 19.95 | 20.05 | 19.35 | 19.55 | 19.55 | -0.35 (-1.76%) | 47,691 |
