| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 20.6 | 20.6 | 19.3 | 20.1 | 20.1 | -0.1 (-0.50%) | 380,291 |
| 7 Aug 2013 | INR | 19.95 | 20.5 | 19.5 | 20.2 | 20.2 | +0.25 (+1.25%) | 236,093 |
| 6 Aug 2013 | INR | 21.5 | 21.5 | 19.8 | 19.95 | 19.95 | -1.55 (-7.21%) | 206,371 |
| 5 Aug 2013 | INR | 22.35 | 22.35 | 21.2 | 21.5 | 21.5 | -0.5 (-2.27%) | 75,537 |
| 2 Aug 2013 | INR | 25.25 | 25.3 | 21.9 | 22 | 22 | -3.15 (-12.52%) | 113,490 |
| 1 Aug 2013 | INR | 29 | 29 | 24.25 | 25.15 | 25.15 | -2 (-7.37%) | 120,687 |
| 31 Jul 2013 | INR | 26.55 | 27.35 | 25.1 | 27.15 | 27.15 | +0.6 (+2.26%) | 136,045 |
| 30 Jul 2013 | INR | 29.5 | 30.45 | 26 | 26.55 | 26.55 | -3.1 (-10.46%) | 198,601 |
| 29 Jul 2013 | INR | 30 | 30.2 | 29.3 | 29.65 | 29.65 | -0.5 (-1.66%) | 11,938 |
| 26 Jul 2013 | INR | 30.5 | 30.7 | 29.85 | 30.15 | 30.15 | -0.35 (-1.15%) | 18,031 |
| 25 Jul 2013 | INR | 30.05 | 31.2 | 29.65 | 30.5 | 30.5 | +0.1 (+0.33%) | 24,967 |
| 24 Jul 2013 | INR | 31.1 | 31.65 | 29.8 | 30.4 | 30.4 | -1.1 (-3.49%) | 26,708 |
| 23 Jul 2013 | INR | 31.75 | 32.1 | 31.3 | 31.5 | 31.5 | -0.2 (-0.63%) | 17,925 |
| 22 Jul 2013 | INR | 32.4 | 32.75 | 31.5 | 31.7 | 31.7 | -0.95 (-2.91%) | 37,498 |
| 19 Jul 2013 | INR | 33.85 | 33.85 | 32.5 | 32.65 | 32.65 | -1 (-2.97%) | 20,822 |
| 18 Jul 2013 | INR | 33.9 | 34.2 | 33.55 | 33.65 | 33.65 | +0.05 (+0.15%) | 16,903 |
| 17 Jul 2013 | INR | 34 | 34.7 | 33.1 | 33.6 | 33.6 | -0.5 (-1.47%) | 13,879 |
| 16 Jul 2013 | INR | 33.95 | 34.75 | 33.25 | 34.1 | 34.1 | -0.05 (-0.15%) | 43,515 |
| 15 Jul 2013 | INR | 33.5 | 34.75 | 33.45 | 34.15 | 34.15 | +0.45 (+1.34%) | 20,348 |
| 12 Jul 2013 | INR | 34.5 | 34.5 | 32.8 | 33.7 | 33.7 | -0.4 (-1.17%) | 20,754 |
| 11 Jul 2013 | INR | 34.5 | 34.75 | 33.8 | 34.1 | 34.1 | +0.05 (+0.15%) | 22,276 |
| 10 Jul 2013 | INR | 34.9 | 35.25 | 33.5 | 34.05 | 34.05 | -0.15 (-0.44%) | 22,946 |
| 9 Jul 2013 | INR | 34 | 34.7 | 33.9 | 34.2 | 34.2 | +0.4 (+1.18%) | 40,026 |
| 8 Jul 2013 | INR | 33 | 35.25 | 33 | 33.8 | 33.8 | +0.3 (+0.90%) | 98,836 |
| 5 Jul 2013 | INR | 33.55 | 34.7 | 33.15 | 33.5 | 33.5 | +0.05 (+0.15%) | 38,976 |
| 4 Jul 2013 | INR | 34 | 34.35 | 33.3 | 33.45 | 33.45 | 0.0 (0.0%) | 34,434 |
| 3 Jul 2013 | INR | 34.5 | 34.5 | 33.25 | 33.45 | 33.45 | -0.85 (-2.48%) | 50,001 |
| 2 Jul 2013 | INR | 34.6 | 35.2 | 34 | 34.3 | 34.3 | -0.7 (-2%) | 24,333 |
| 1 Jul 2013 | INR | 35 | 35.9 | 33.95 | 35 | 35 | +0.05 (+0.14%) | 109,213 |
| 28 Jun 2013 | INR | 34 | 35.9 | 32.55 | 34.95 | 34.95 | +0.7 (+2.04%) | 254,560 |
