| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 75.9 | 78.5 | 75.35 | 77.85 | 77.85 | +2.15 (+2.84%) | 7,953,841 |
| 24 Apr 2023 | INR | 76.5 | 76.75 | 74.75 | 75.7 | 75.7 | -0.3 (-0.39%) | 4,457,351 |
| 21 Apr 2023 | INR | 74.6 | 77.4 | 73.25 | 76 | 76 | +1.7 (+2.29%) | 12,544,994 |
| 20 Apr 2023 | INR | 75 | 75.6 | 73.65 | 74.3 | 74.3 | -0.4 (-0.54%) | 5,003,808 |
| 19 Apr 2023 | INR | 76.6 | 77.75 | 74.25 | 74.7 | 74.7 | -1.6 (-2.10%) | 10,356,052 |
| 18 Apr 2023 | INR | 81 | 81.45 | 75.4 | 76.3 | 76.3 | -5.7 (-6.95%) | 12,154,129 |
| 17 Apr 2023 | INR | 85.25 | 86.25 | 81.7 | 82 | 82 | -3.3 (-3.87%) | 8,745,883 |
| 13 Apr 2023 | INR | 86 | 88.4 | 84.55 | 85.3 | 85.3 | -0.75 (-0.87%) | 27,481,396 |
| 12 Apr 2023 | INR | 76.5 | 89.7 | 76.1 | 86.05 | 86.05 | +9.8 (+12.85%) | 48,225,972 |
| 11 Apr 2023 | INR | 76.6 | 76.65 | 74.5 | 76.25 | 76.25 | +0.3 (+0.39%) | 2,252,020 |
| 10 Apr 2023 | INR | 75.85 | 77.9 | 75.6 | 75.95 | 75.95 | +0.8 (+1.06%) | 3,255,556 |
| 6 Apr 2023 | INR | 75 | 75.8 | 74.05 | 75.15 | 75.15 | +0.1 (+0.13%) | 2,083,558 |
| 5 Apr 2023 | INR | 75 | 76 | 74.7 | 75.05 | 75.05 | +0.75 (+1.01%) | 2,864,539 |
| 3 Apr 2023 | INR | 73.4 | 75.6 | 72.4 | 74.3 | 74.3 | +1.85 (+2.55%) | 3,682,095 |
| 31 Mar 2023 | INR | 72.8 | 74.1 | 71.95 | 72.45 | 72.45 | +0.3 (+0.42%) | 2,425,075 |
| 29 Mar 2023 | INR | 69 | 72.8 | 67.75 | 72.15 | 72.15 | +4.35 (+6.42%) | 4,255,806 |
| 28 Mar 2023 | INR | 69.55 | 70.9 | 66.75 | 67.8 | 67.8 | -0.7 (-1.02%) | 3,592,623 |
| 27 Mar 2023 | INR | 72.75 | 73.25 | 67.9 | 68.5 | 68.5 | -4.25 (-5.84%) | 3,331,054 |
| 24 Mar 2023 | INR | 75.45 | 75.7 | 72 | 72.75 | 72.75 | -2.55 (-3.39%) | 2,543,645 |
| 23 Mar 2023 | INR | 75.7 | 78.35 | 74.85 | 75.3 | 75.3 | -0.4 (-0.53%) | 4,415,002 |
| 22 Mar 2023 | INR | 76.4 | 76.6 | 74.35 | 75.7 | 75.7 | -0.1 (-0.13%) | 3,871,375 |
| 21 Mar 2023 | INR | 75.05 | 77.45 | 74.55 | 75.8 | 75.8 | +1.5 (+2.02%) | 6,350,874 |
| 20 Mar 2023 | INR | 74.8 | 75.2 | 73.3 | 74.3 | 74.3 | +1.1 (+1.50%) | 4,805,871 |
| 17 Mar 2023 | INR | 73.7 | 74.2 | 72.7 | 73.2 | 73.2 | +1 (+1.39%) | 3,967,905 |
| 16 Mar 2023 | INR | 71.25 | 72.7 | 69.65 | 72.2 | 72.2 | +1.15 (+1.62%) | 5,857,375 |
| 15 Mar 2023 | INR | 72.2 | 75.4 | 69.75 | 71.05 | 71.05 | +0.2 (+0.28%) | 15,955,350 |
| 14 Mar 2023 | INR | 70.15 | 71.9 | 68.25 | 70.85 | 70.85 | +0.7 (+1.00%) | 6,090,049 |
| 13 Mar 2023 | INR | 74.95 | 76.15 | 69.5 | 70.15 | 70.15 | -4.8 (-6.40%) | 7,477,685 |
| 10 Mar 2023 | INR | 70.5 | 75.6 | 69.25 | 74.95 | 74.95 | +4.45 (+6.31%) | 16,672,804 |
| 9 Mar 2023 | INR | 68.45 | 72.2 | 68.45 | 70.5 | 70.5 | +1.2 (+1.73%) | 8,041,629 |
