| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 49.45 | 50.05 | 48.35 | 48.7 | 48.7 | 0.0 (0.0%) | 180,015 |
| 15 May 2013 | INR | 49.6 | 50 | 48.1 | 48.7 | 48.7 | +0.2 (+0.41%) | 71,653 |
| 14 May 2013 | INR | 49.75 | 49.75 | 47.9 | 48.5 | 48.5 | -0.2 (-0.41%) | 78,267 |
| 13 May 2013 | INR | 51.5 | 51.8 | 48.15 | 48.7 | 48.7 | -3.15 (-6.08%) | 107,237 |
| 11 May 2013 | INR | 52.4 | 53.7 | 51.35 | 51.85 | 51.85 | +0.2 (+0.39%) | 360,597 |
| 10 May 2013 | INR | 49.25 | 52.3 | 49.25 | 51.65 | 51.65 | +2.25 (+4.55%) | 439,220 |
| 9 May 2013 | INR | 48.75 | 50.5 | 48.75 | 49.4 | 49.4 | +0.6 (+1.23%) | 126,595 |
| 8 May 2013 | INR | 49.95 | 50.5 | 48.25 | 48.8 | 48.8 | 0.0 (0.0%) | 82,497 |
| 7 May 2013 | INR | 48.4 | 50.3 | 47.4 | 48.8 | 48.8 | +1.4 (+2.95%) | 79,970 |
| 6 May 2013 | INR | 47.75 | 48 | 47.05 | 47.4 | 47.4 | +0.3 (+0.64%) | 12,088 |
| 3 May 2013 | INR | 47.5 | 47.7 | 46.5 | 47.1 | 47.1 | -0.3 (-0.63%) | 30,240 |
| 2 May 2013 | INR | 49.4 | 49.45 | 47.15 | 47.4 | 47.4 | -0.45 (-0.94%) | 29,270 |
| 30 Apr 2013 | INR | 49.4 | 49.45 | 47.4 | 47.85 | 47.85 | -0.95 (-1.95%) | 43,743 |
| 29 Apr 2013 | INR | 47.75 | 50 | 47.75 | 48.8 | 48.8 | +1.05 (+2.20%) | 36,703 |
| 26 Apr 2013 | INR | 49.9 | 50.4 | 47.45 | 47.75 | 47.75 | -1.9 (-3.83%) | 51,132 |
| 25 Apr 2013 | INR | 49.6 | 51.2 | 49.25 | 49.65 | 49.65 | +0.35 (+0.71%) | 186,534 |
| 23 Apr 2013 | INR | 46.4 | 51.3 | 45.5 | 49.3 | 49.3 | +3.45 (+7.52%) | 383,184 |
| 22 Apr 2013 | INR | 46.6 | 46.6 | 44.8 | 45.85 | 45.85 | +0.9 (+2.00%) | 41,527 |
| 18 Apr 2013 | INR | 45 | 45.7 | 44.8 | 44.95 | 44.95 | +0.1 (+0.22%) | 20,456 |
| 17 Apr 2013 | INR | 46.05 | 46.7 | 44.6 | 44.85 | 44.85 | -0.3 (-0.66%) | 55,444 |
| 16 Apr 2013 | INR | 44.75 | 46.1 | 44.1 | 45.15 | 45.15 | +0.3 (+0.67%) | 31,518 |
| 15 Apr 2013 | INR | 45.2 | 45.75 | 44.6 | 44.85 | 44.85 | +0.1 (+0.22%) | 12,808 |
| 12 Apr 2013 | INR | 45.4 | 45.5 | 44.5 | 44.75 | 44.75 | -0.7 (-1.54%) | 14,752 |
| 11 Apr 2013 | INR | 46.45 | 47.4 | 45.15 | 45.45 | 45.45 | -0.05 (-0.11%) | 32,310 |
| 10 Apr 2013 | INR | 46.8 | 47 | 44 | 45.5 | 45.5 | -0.9 (-1.94%) | 18,958 |
| 9 Apr 2013 | INR | 47.25 | 48.3 | 46 | 46.4 | 46.4 | -0.4 (-0.85%) | 23,344 |
| 8 Apr 2013 | INR | 48 | 48 | 46.55 | 46.8 | 46.8 | -0.45 (-0.95%) | 11,487 |
| 5 Apr 2013 | INR | 47.5 | 48.9 | 46.8 | 47.25 | 47.25 | -0.05 (-0.11%) | 30,081 |
| 4 Apr 2013 | INR | 49 | 49.5 | 46.55 | 47.3 | 47.3 | -1.55 (-3.17%) | 45,849 |
| 3 Apr 2013 | INR | 49.1 | 52.2 | 48.3 | 48.85 | 48.85 | -0.25 (-0.51%) | 131,328 |
