| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 47.5 | 50.3 | 47.5 | 49.1 | 49.1 | +1.75 (+3.70%) | 84,692 |
| 1 Apr 2013 | INR | 44.5 | 49 | 44.5 | 47.35 | 47.35 | +2.85 (+6.40%) | 86,157 |
| 28 Mar 2013 | INR | 44.85 | 45.15 | 44.05 | 44.5 | 44.5 | -0.7 (-1.55%) | 19,163 |
| 26 Mar 2013 | INR | 45.7 | 46.2 | 44.5 | 45.2 | 45.2 | -0.55 (-1.20%) | 21,145 |
| 25 Mar 2013 | INR | 50.35 | 50.9 | 45.15 | 45.75 | 45.75 | -3.95 (-7.95%) | 56,219 |
| 22 Mar 2013 | INR | 55 | 55 | 49.35 | 49.7 | 49.7 | -2.6 (-4.97%) | 22,798 |
| 21 Mar 2013 | INR | 55.4 | 55.4 | 51.25 | 52.3 | 52.3 | -3.1 (-5.60%) | 32,978 |
| 20 Mar 2013 | INR | 57.3 | 57.3 | 55.1 | 55.4 | 55.4 | -1.85 (-3.23%) | 11,709 |
| 19 Mar 2013 | INR | 57.8 | 57.95 | 56.5 | 57.25 | 57.25 | -0.25 (-0.43%) | 17,695 |
| 18 Mar 2013 | INR | 59 | 59 | 57.25 | 57.5 | 57.5 | -1.15 (-1.96%) | 12,818 |
| 15 Mar 2013 | INR | 60 | 60.75 | 58.5 | 58.65 | 58.65 | -1 (-1.68%) | 21,664 |
| 14 Mar 2013 | INR | 60 | 60 | 59 | 59.65 | 59.65 | -0.35 (-0.58%) | 18,848 |
| 13 Mar 2013 | INR | 61.05 | 61.35 | 59.8 | 60 | 60 | -1.75 (-2.83%) | 6,922 |
| 12 Mar 2013 | INR | 61 | 63.5 | 61 | 61.75 | 61.75 | +0.55 (+0.90%) | 29,420 |
| 11 Mar 2013 | INR | 62 | 62.2 | 61.1 | 61.2 | 61.2 | -0.4 (-0.65%) | 11,195 |
| 8 Mar 2013 | INR | 62.7 | 63.95 | 60.8 | 61.6 | 61.6 | -0.5 (-0.81%) | 32,961 |
| 7 Mar 2013 | INR | 60.65 | 62.75 | 60.05 | 62.1 | 62.1 | +1.7 (+2.81%) | 22,654 |
| 6 Mar 2013 | INR | 59.05 | 61.35 | 59.05 | 60.4 | 60.4 | +1.55 (+2.63%) | 21,203 |
| 5 Mar 2013 | INR | 59.25 | 59.9 | 58.5 | 58.85 | 58.85 | +0.45 (+0.77%) | 13,369 |
| 4 Mar 2013 | INR | 61.55 | 61.55 | 57.7 | 58.4 | 58.4 | -3.25 (-5.27%) | 25,523 |
| 1 Mar 2013 | INR | 62.65 | 62.8 | 61 | 61.65 | 61.65 | -1.35 (-2.14%) | 20,936 |
| 28 Feb 2013 | INR | 66.65 | 67.7 | 61.9 | 63 | 63 | -2.2 (-3.37%) | 83,415 |
| 27 Feb 2013 | INR | 64.2 | 65.8 | 63.8 | 65.2 | 65.2 | +0.5 (+0.77%) | 15,967 |
| 26 Feb 2013 | INR | 65.4 | 65.9 | 64.3 | 64.7 | 64.7 | -1.25 (-1.90%) | 14,944 |
| 25 Feb 2013 | INR | 67.25 | 68 | 65 | 65.95 | 65.95 | -1.15 (-1.71%) | 20,332 |
| 22 Feb 2013 | INR | 70 | 70 | 66.75 | 67.1 | 67.1 | -1.3 (-1.90%) | 32,735 |
| 21 Feb 2013 | INR | 69.9 | 70.95 | 67.75 | 68.4 | 68.4 | -2.1 (-2.98%) | 44,393 |
| 20 Feb 2013 | INR | 69.5 | 71.4 | 65 | 70.5 | 70.5 | +1.1 (+1.59%) | 104,458 |
| 19 Feb 2013 | INR | 69.05 | 70.4 | 69 | 69.4 | 69.4 | +0.55 (+0.80%) | 42,363 |
| 18 Feb 2013 | INR | 66.75 | 70.4 | 66.75 | 68.85 | 68.85 | +2.15 (+3.22%) | 100,073 |
