| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 68.25 | 68.6 | 55.7 | 66.7 | 66.7 | -1.65 (-2.41%) | 50,994 |
| 14 Feb 2013 | INR | 70.1 | 71.3 | 68 | 68.35 | 68.35 | -2 (-2.84%) | 23,374 |
| 13 Feb 2013 | INR | 71.05 | 72.65 | 70 | 70.35 | 70.35 | -0.2 (-0.28%) | 56,083 |
| 12 Feb 2013 | INR | 74.7 | 75.6 | 70 | 70.55 | 70.55 | -3.05 (-4.14%) | 212,197 |
| 11 Feb 2013 | INR | 68 | 76.35 | 67.7 | 73.6 | 73.6 | +5.65 (+8.31%) | 394,875 |
| 8 Feb 2013 | INR | 67.75 | 68.9 | 66.4 | 67.95 | 67.95 | +0.85 (+1.27%) | 38,220 |
| 7 Feb 2013 | INR | 68.4 | 69.05 | 66.95 | 67.1 | 67.1 | -1.45 (-2.12%) | 10,529 |
| 6 Feb 2013 | INR | 69 | 69.5 | 68.3 | 68.55 | 68.55 | -0.1 (-0.15%) | 8,044 |
| 5 Feb 2013 | INR | 70.8 | 70.8 | 68.5 | 68.65 | 68.65 | -1 (-1.44%) | 11,613 |
| 4 Feb 2013 | INR | 71.05 | 71.05 | 69.15 | 69.65 | 69.65 | -1.3 (-1.83%) | 42,323 |
| 1 Feb 2013 | INR | 71.05 | 72.15 | 70.15 | 70.95 | 70.95 | +0.05 (+0.07%) | 19,959 |
| 31 Jan 2013 | INR | 71.25 | 71.8 | 70.8 | 70.9 | 70.9 | -0.15 (-0.21%) | 11,263 |
| 30 Jan 2013 | INR | 71.2 | 72.2 | 70.75 | 71.05 | 71.05 | -0.15 (-0.21%) | 32,085 |
| 29 Jan 2013 | INR | 71.4 | 72.2 | 71.1 | 71.2 | 71.2 | -0.25 (-0.35%) | 8,278 |
| 28 Jan 2013 | INR | 71.15 | 71.95 | 71 | 71.45 | 71.45 | 0.0 (0.0%) | 7,037 |
| 25 Jan 2013 | INR | 70.55 | 72.5 | 69.6 | 71.45 | 71.45 | +0.8 (+1.13%) | 19,119 |
| 24 Jan 2013 | INR | 75.35 | 75.4 | 70.15 | 70.65 | 70.65 | -3.85 (-5.17%) | 49,802 |
| 23 Jan 2013 | INR | 75.8 | 76.25 | 74.1 | 74.5 | 74.5 | -1.2 (-1.59%) | 14,346 |
| 22 Jan 2013 | INR | 77.15 | 77.15 | 75.6 | 75.7 | 75.7 | -1.2 (-1.56%) | 17,107 |
| 21 Jan 2013 | INR | 76.5 | 78.7 | 75.5 | 76.9 | 76.9 | +1.15 (+1.52%) | 80,935 |
| 18 Jan 2013 | INR | 75.5 | 77.25 | 74.5 | 75.75 | 75.75 | +0.55 (+0.73%) | 84,783 |
| 17 Jan 2013 | INR | 75.3 | 76.85 | 74.9 | 75.2 | 75.2 | -0.45 (-0.59%) | 15,747 |
| 16 Jan 2013 | INR | 76.65 | 77.3 | 75.05 | 75.65 | 75.65 | -1.3 (-1.69%) | 10,680 |
| 15 Jan 2013 | INR | 77 | 77.6 | 76.6 | 76.95 | 76.95 | +0.3 (+0.39%) | 9,766 |
| 14 Jan 2013 | INR | 76.15 | 77.65 | 76.15 | 76.65 | 76.65 | +0.5 (+0.66%) | 17,275 |
| 11 Jan 2013 | INR | 77.05 | 78.3 | 76.05 | 76.15 | 76.15 | -0.55 (-0.72%) | 10,438 |
| 10 Jan 2013 | INR | 78.8 | 78.8 | 76.1 | 76.7 | 76.7 | -1.1 (-1.41%) | 21,385 |
| 9 Jan 2013 | INR | 77.9 | 79.2 | 77.5 | 77.8 | 77.8 | +0.15 (+0.19%) | 40,627 |
| 8 Jan 2013 | INR | 78.35 | 78.4 | 77.3 | 77.65 | 77.65 | -0.35 (-0.45%) | 23,380 |
| 7 Jan 2013 | INR | 78.05 | 79.7 | 77.65 | 78 | 78 | -0.1 (-0.13%) | 62,257 |
