Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.007 (-12.74%) | 62,300 |
2 May 2024 | USD | 0.056 | 0.0573 | 0.0556 | 0.0573 | 0.0573 | +0 (+0.53%) | 52,001 |
1 May 2024 | USD | 0.0586 | 0.0591 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 210,677 |
30 Apr 2024 | USD | 0.063 | 0.063 | 0.057 | 0.06 | 0.06 | -0.003 (-4%) | 110,250 |
29 Apr 2024 | USD | 0.0621 | 0.0625 | 0.0621 | 0.0625 | 0.0625 | +0.001 (+0.81%) | 38,690 |
26 Apr 2024 | USD | 0.058 | 0.064 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 140,000 |
25 Apr 2024 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 7,500 |
24 Apr 2024 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 16,500 |
23 Apr 2024 | USD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 236,600 |
22 Apr 2024 | USD | 0.06 | 0.067 | 0.057 | 0.06 | 0.06 | -0.004 (-6.25%) | 173,700 |
19 Apr 2024 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 60,800 |
18 Apr 2024 | USD | 0.067 | 0.067 | 0.062 | 0.065 | 0.065 | -0.001 (-1.52%) | 284,100 |
17 Apr 2024 | USD | 0.066 | 0.067 | 0.062 | 0.066 | 0.066 | +0.002 (+3.13%) | 202,100 |
16 Apr 2024 | USD | 0.064 | 0.064 | 0.06 | 0.064 | 0.064 | -0.003 (-4.48%) | 45,700 |
15 Apr 2024 | USD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | +0.003 (+4.69%) | 741,500 |
12 Apr 2024 | USD | 0.057 | 0.07 | 0.057 | 0.064 | 0.064 | +0.001 (+1.59%) | 142,200 |
11 Apr 2024 | USD | 0.066 | 0.07 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 171,000 |
10 Apr 2024 | USD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.001 (+1.54%) | 363,300 |
9 Apr 2024 | USD | 0.075 | 0.075 | 0.063 | 0.065 | 0.065 | -0.008 (-10.96%) | 429,800 |
8 Apr 2024 | USD | 0.065 | 0.074 | 0.062 | 0.073 | 0.073 | +0.013 (+21.67%) | 329,300 |
5 Apr 2024 | USD | 0.052 | 0.06 | 0.051 | 0.06 | 0.06 | +0.008 (+15.38%) | 355,400 |
4 Apr 2024 | USD | 0.052 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 123,500 |
3 Apr 2024 | USD | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | +0.005 (+10.42%) | 512,000 |
2 Apr 2024 | USD | 0.047 | 0.053 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 754,900 |
1 Apr 2024 | USD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 152,400 |
28 Mar 2024 | USD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 144,600 |
27 Mar 2024 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.008 (-15.09%) | 556,800 |
26 Mar 2024 | USD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 233,600 |
25 Mar 2024 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 50,700 |
22 Mar 2024 | USD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 16,100 |