| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 22.34 | 22.41 | 22.27 | 22.36 | 22.36 | +0.01 (+0.04%) | 30,800 |
| 19 Mar 2024 | USD | 22.49 | 22.49 | 22.34 | 22.35 | 22.35 | +0.01 (+0.04%) | 31,300 |
| 18 Mar 2024 | USD | 22.35 | 22.413 | 22.31 | 22.34 | 22.34 | -0.028 (-0.13%) | 56,200 |
| 15 Mar 2024 | USD | 22.34 | 22.41 | 22.32 | 22.368 | 22.368 | +0.028 (+0.13%) | 15,500 |
| 14 Mar 2024 | USD | 22.51 | 22.51 | 22.33 | 22.34 | 22.34 | -0.13 (-0.58%) | 37,800 |
| 13 Mar 2024 | USD | 22.53 | 22.53 | 22.37 | 22.47 | 22.47 | -0.03 (-0.13%) | 52,500 |
| 12 Mar 2024 | USD | 22.53 | 22.53 | 22.38 | 22.5 | 22.5 | +0.05 (+0.22%) | 87,300 |
| 11 Mar 2024 | USD | 22.528 | 22.542 | 22.42 | 22.45 | 22.45 | -0.06 (-0.27%) | 35,200 |
| 8 Mar 2024 | USD | 22.41 | 22.53 | 22.41 | 22.51 | 22.51 | +0.07 (+0.31%) | 30,400 |
| 7 Mar 2024 | USD | 22.54 | 22.54 | 22.44 | 22.44 | 22.44 | -0.01 (-0.04%) | 42,500 |
| 6 Mar 2024 | USD | 22.52 | 22.52 | 22.36 | 22.45 | 22.45 | +0.042 (+0.19%) | 33,800 |
| 5 Mar 2024 | USD | 22.32 | 22.58 | 22.32 | 22.408 | 22.408 | +0.028 (+0.13%) | 261,200 |
| 4 Mar 2024 | USD | 22.46 | 22.46 | 22.27 | 22.38 | 22.38 | +0.03 (+0.13%) | 75,200 |
| 1 Mar 2024 | USD | 22.26 | 22.43 | 22.26 | 22.35 | 22.35 | 0.0 (0.0%) | 17,900 |
| 29 Feb 2024 | USD | 22.41 | 22.41 | 22.268 | 22.35 | 22.35 | 0.0 (0.0%) | 96,700 |
| 28 Feb 2024 | USD | 22.35 | 22.36 | 22.21 | 22.35 | 22.35 | +0.06 (+0.27%) | 27,300 |
| 27 Feb 2024 | USD | 22.35 | 22.552 | 22.23 | 22.29 | 22.29 | +0.02 (+0.09%) | 43,100 |
| 26 Feb 2024 | USD | 22.54 | 22.54 | 22.21 | 22.27 | 22.27 | -0.05 (-0.22%) | 76,100 |
| 23 Feb 2024 | USD | 22.41 | 22.41 | 22.21 | 22.32 | 22.32 | +0.04 (+0.18%) | 16,900 |
| 22 Feb 2024 | USD | 22.35 | 22.35 | 22.209 | 22.28 | 22.28 | +0.03 (+0.13%) | 49,100 |
| 21 Feb 2024 | USD | 22.45 | 22.45 | 22.2 | 22.25 | 22.25 | -0.144 (-0.64%) | 209,000 |
| 20 Feb 2024 | USD | 22.45 | 22.6 | 22.23 | 22.394 | 22.394 | +0.02 (+0.09%) | 264,000 |
| 16 Feb 2024 | USD | 22.313 | 22.38 | 22.24 | 22.374 | 22.374 | +0.039 (+0.17%) | 15,000 |
| 15 Feb 2024 | USD | 22.335 | 22.4 | 22.271 | 22.335 | 22.335 | +0.075 (+0.34%) | 20,600 |
| 14 Feb 2024 | USD | 22.25 | 22.302 | 22.2 | 22.26 | 22.26 | -0.025 (-0.11%) | 26,900 |
| 13 Feb 2024 | USD | 22.342 | 22.342 | 22.24 | 22.285 | 22.285 | -0.11 (-0.49%) | 11,300 |
| 12 Feb 2024 | USD | 22.47 | 22.47 | 22.33 | 22.395 | 22.395 | +0.05 (+0.22%) | 5,000 |
| 9 Feb 2024 | USD | 22.312 | 22.41 | 22.28 | 22.345 | 22.345 | -0.065 (-0.29%) | 9,600 |
| 8 Feb 2024 | USD | 22.49 | 22.49 | 22.29 | 22.41 | 22.41 | -0.03 (-0.13%) | 19,400 |
| 7 Feb 2024 | USD | 22.48 | 22.53 | 22.392 | 22.44 | 22.44 | 0.0 (0.0%) | 31,000 |
