| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 233.12 | 239.66 | 233.12 | 236.6 | 236.6 | +3.48 (+1.49%) | 29,408 |
| 11 Sep 2022 | USD | 234.72 | 235.04 | 233.12 | 233.12 | 233.12 | -1.6 (-0.68%) | 300 |
| 10 Sep 2022 | USD | 234.2 | 234.72 | 232.65 | 234.72 | 234.72 | +0.52 (+0.22%) | 25 |
| 9 Sep 2022 | USD | 227.85 | 234.96 | 227.84 | 234.2 | 234.2 | +6.35 (+2.79%) | 211,725 |
| 8 Sep 2022 | USD | 229.14 | 229.83 | 222.13 | 227.85 | 227.85 | -1.29 (-0.56%) | 190,118 |
| 7 Sep 2022 | USD | 218.42 | 229.45 | 218.42 | 229.14 | 229.14 | +10.72 (+4.91%) | 98,926 |
| 6 Sep 2022 | USD | 226.29 | 230.02 | 215.43 | 218.42 | 218.42 | -7.87 (-3.48%) | 312,036 |
| 5 Sep 2022 | USD | 226.28 | 226.31 | 225.03 | 226.29 | 226.29 | +0.18 (+0.08%) | 639 |
| 4 Sep 2022 | USD | 227.17 | 227.17 | 225.63 | 226.11 | 226.11 | -1.06 (-0.47%) | 10,428 |
| 3 Sep 2022 | USD | 227.17 | 227.17 | 227.14 | 227.17 | 227.17 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 230.5 | 233.93 | 225.6 | 227.17 | 227.17 | -3.33 (-1.44%) | 25,471 |
| 1 Sep 2022 | USD | 222.61 | 230.68 | 220.19 | 230.5 | 230.5 | +7.89 (+3.54%) | 65,835 |
| 31 Aug 2022 | USD | 224.3 | 234 | 222.4 | 222.61 | 222.61 | -1.69 (-0.75%) | 66,730 |
| 30 Aug 2022 | USD | 225.37 | 229.67 | 219.32 | 224.3 | 224.3 | -0.96 (-0.43%) | 196,735 |
| 29 Aug 2022 | USD | 222.71 | 229.91 | 219.43 | 225.26 | 225.26 | +2.55 (+1.14%) | 67,358 |
| 28 Aug 2022 | USD | 221.8 | 223.3 | 221.8 | 222.71 | 222.71 | +0.91 (+0.41%) | 8,925 |
| 27 Aug 2022 | USD | 223.33 | 223.34 | 221.8 | 221.8 | 221.8 | -1.53 (-0.69%) | 4,505 |
| 26 Aug 2022 | USD | 233.88 | 236.95 | 222.92 | 223.33 | 223.33 | -10.58 (-4.52%) | 138,193 |
| 25 Aug 2022 | USD | 228.8 | 234.74 | 228.37 | 233.91 | 233.91 | +5.11 (+2.23%) | 270,373 |
| 24 Aug 2022 | USD | 225.83 | 234.23 | 224.33 | 228.8 | 228.8 | +2.97 (+1.32%) | 34,818 |
| 23 Aug 2022 | USD | 227.45 | 229.66 | 224.59 | 225.83 | 225.83 | -1.62 (-0.71%) | 13,463 |
| 22 Aug 2022 | USD | 240.37 | 240.49 | 225.27 | 227.45 | 227.45 | -12.92 (-5.38%) | 205,024 |
| 21 Aug 2022 | USD | 241 | 241 | 240.28 | 240.37 | 240.37 | -0.63 (-0.26%) | 0 |
| 20 Aug 2022 | USD | 241 | 241 | 240.68 | 241 | 241 | 0.0 (0.0%) | 428 |
| 19 Aug 2022 | USD | 245.75 | 245.75 | 236.28 | 241 | 241 | -4.75 (-1.93%) | 68,401 |
| 18 Aug 2022 | USD | 240.5 | 246.59 | 239.99 | 245.75 | 245.75 | +5.25 (+2.18%) | 24,961 |
| 17 Aug 2022 | USD | 245.96 | 246.11 | 238.04 | 240.5 | 240.5 | -5.46 (-2.22%) | 22,794 |
| 16 Aug 2022 | USD | 248.86 | 249.27 | 244.53 | 245.96 | 245.96 | -2.85 (-1.15%) | 59,470 |
| 15 Aug 2022 | USD | 249.17 | 252.28 | 247.59 | 248.81 | 248.81 | -0.36 (-0.14%) | 112,402 |
| 14 Aug 2022 | USD | 248.91 | 250.54 | 248.91 | 249.17 | 249.17 | +0.26 (+0.10%) | 872 |
