| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 249.07 | 250.2 | 248.91 | 248.91 | 248.91 | -0.16 (-0.06%) | 27 |
| 12 Aug 2022 | USD | 243.59 | 249.57 | 243.18 | 249.07 | 249.07 | +5.48 (+2.25%) | 51,131 |
| 11 Aug 2022 | USD | 244.97 | 251.63 | 242.09 | 243.59 | 243.59 | -1.38 (-0.56%) | 319,971 |
| 10 Aug 2022 | USD | 229.99 | 246 | 229.25 | 244.97 | 244.97 | +14.96 (+6.50%) | 241,374 |
| 9 Aug 2022 | USD | 234.95 | 235.72 | 225.45 | 230.01 | 230.01 | -4.94 (-2.10%) | 139,140 |
| 8 Aug 2022 | USD | 227.58 | 241.97 | 227.57 | 234.95 | 234.95 | +7.37 (+3.24%) | 206,808 |
| 7 Aug 2022 | USD | 228.03 | 228.03 | 227.55 | 227.58 | 227.58 | -0.45 (-0.20%) | 0 |
| 6 Aug 2022 | USD | 227.33 | 228.03 | 226.34 | 228.03 | 228.03 | +0.7 (+0.31%) | 409 |
| 5 Aug 2022 | USD | 230.37 | 230.72 | 223.69 | 227.33 | 227.33 | -3.04 (-1.32%) | 154,854 |
| 4 Aug 2022 | USD | 226.53 | 231.63 | 225.91 | 230.37 | 230.37 | +3.91 (+1.73%) | 50,652 |
| 3 Aug 2022 | USD | 221.89 | 228.34 | 220.97 | 226.46 | 226.46 | +4.56 (+2.05%) | 95,782 |
| 2 Aug 2022 | USD | 226.07 | 228.35 | 221.45 | 221.9 | 221.9 | -4.17 (-1.84%) | 39,739 |
| 1 Aug 2022 | USD | 225.35 | 228.5 | 221.85 | 226.07 | 226.07 | +0.72 (+0.32%) | 335,748 |
| 31 Jul 2022 | USD | 225.93 | 226.13 | 225.31 | 225.35 | 225.35 | -0.58 (-0.26%) | 20 |
| 30 Jul 2022 | USD | 224.48 | 226.26 | 224.45 | 225.93 | 225.93 | +1.48 (+0.66%) | 244 |
| 29 Jul 2022 | USD | 227.39 | 230.82 | 224.06 | 224.45 | 224.45 | -2.91 (-1.28%) | 23,312 |
| 28 Jul 2022 | USD | 226.4 | 228.48 | 220.29 | 227.36 | 227.36 | +0.96 (+0.42%) | 20,967 |
| 27 Jul 2022 | USD | 215.79 | 227.84 | 213.17 | 226.4 | 226.4 | +10.61 (+4.92%) | 102,868 |
| 26 Jul 2022 | USD | 218.32 | 219.43 | 212.2 | 215.79 | 215.79 | -2.59 (-1.19%) | 182,916 |
| 25 Jul 2022 | USD | 220.06 | 225.28 | 217.02 | 218.38 | 218.38 | -1.68 (-0.76%) | 62,028 |
| 24 Jul 2022 | USD | 219.89 | 220.35 | 219.85 | 220.06 | 220.06 | +0.17 (+0.08%) | 444 |
| 23 Jul 2022 | USD | 220.54 | 221.36 | 219.85 | 219.89 | 219.89 | -0.65 (-0.29%) | 465 |
| 22 Jul 2022 | USD | 222.54 | 229.3 | 219.02 | 220.54 | 220.54 | -2 (-0.90%) | 130,508 |
| 21 Jul 2022 | USD | 215.64 | 224.27 | 212.59 | 222.54 | 222.54 | +6.9 (+3.20%) | 464,897 |
| 20 Jul 2022 | USD | 222 | 224.35 | 201.18 | 215.64 | 215.64 | -6.36 (-2.86%) | 91,425 |
| 19 Jul 2022 | USD | 191.38 | 224.75 | 185 | 222 | 222 | +30.62 (+16.00%) | 152,704 |
| 18 Jul 2022 | USD | 191.86 | 199.73 | 189.28 | 191.38 | 191.38 | -0.48 (-0.25%) | 915,066 |
| 17 Jul 2022 | USD | 190.49 | 191.86 | 190.49 | 191.86 | 191.86 | +1.37 (+0.72%) | 65 |
| 16 Jul 2022 | USD | 189.82 | 190.49 | 189.43 | 190.49 | 190.49 | +0.67 (+0.35%) | 1,481 |
| 15 Jul 2022 | USD | 175.54 | 189.91 | 174.16 | 189.82 | 189.82 | +14.36 (+8.18%) | 4,030 |
