| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2003 | USD | 18.27 | 18.6 | 17.75 | 18 | 1.2857 | -0.55 (-2.96%) | 643,270 |
| 21 Mar 2003 | USD | 19.11 | 19.61 | 18.31 | 18.55 | 1.325 | -0.28 (-1.49%) | 583,539 |
| 20 Mar 2003 | USD | 19.45 | 19.69 | 18.61 | 18.83 | 1.345 | -0.41 (-2.13%) | 1,043,896 |
| 19 Mar 2003 | USD | 19.09 | 19.58 | 18.7 | 19.24 | 1.3743 | +0.49 (+2.61%) | 1,149,156 |
| 18 Mar 2003 | USD | 18.5 | 19.18 | 18.07 | 18.75 | 1.3393 | +0.75 (+4.17%) | 1,511,464 |
| 17 Mar 2003 | USD | 16.58 | 18.09 | 15.66 | 18 | 1.2857 | +1.45 (+8.76%) | 1,188,204 |
| 14 Mar 2003 | USD | 16.6 | 16.95 | 16.39 | 16.55 | 1.1821 | +0.3 (+1.85%) | 438,085 |
| 13 Mar 2003 | USD | 15.36 | 16.57 | 15.25 | 16.25 | 1.1607 | +1.19 (+7.90%) | 549,365 |
| 12 Mar 2003 | USD | 15.45 | 15.51 | 14.9 | 15.06 | 1.0757 | -0.44 (-2.84%) | 411,102 |
| 11 Mar 2003 | USD | 15.73 | 15.75 | 15 | 15.5 | 1.1071 | -0.23 (-1.46%) | 395,425 |
| 10 Mar 2003 | USD | 15.98 | 16.3 | 15.71 | 15.73 | 1.1236 | -0.36 (-2.24%) | 245,140 |
| 7 Mar 2003 | USD | 15.98 | 16.6 | 15.75 | 16.09 | 1.1493 | -0.21 (-1.29%) | 266,192 |
| 6 Mar 2003 | USD | 16.31 | 16.49 | 16 | 16.3 | 1.1643 | +0.15 (+0.93%) | 237,609 |
| 5 Mar 2003 | USD | 16.36 | 16.36 | 15.76 | 16.15 | 1.1536 | -0.2 (-1.22%) | 250,457 |
| 4 Mar 2003 | USD | 15.99 | 16.41 | 15.54 | 16.35 | 1.1679 | +0.39 (+2.44%) | 397,965 |
| 3 Mar 2003 | USD | 16.91 | 17.08 | 15.75 | 15.96 | 1.14 | -1.15 (-6.72%) | 1,129,405 |
| 28 Feb 2003 | USD | 16.63 | 17.2 | 16.3 | 17.11 | 1.2221 | +0.61 (+3.70%) | 849,197 |
| 27 Feb 2003 | USD | 14.82 | 16.5 | 14.77 | 16.5 | 1.1786 | +1.95 (+13.40%) | 1,652,480 |
| 26 Feb 2003 | USD | 14.76 | 14.842 | 14.09 | 14.55 | 1.0393 | -0.1 (-0.68%) | 277,154 |
| 25 Feb 2003 | USD | 13.81 | 14.85 | 13.51 | 14.65 | 1.0464 | +0.61 (+4.34%) | 331,273 |
| 24 Feb 2003 | USD | 14.34 | 14.59 | 14.01 | 14.04 | 1.0029 | -0.86 (-5.77%) | 881,758 |
| 21 Feb 2003 | USD | 15.4 | 15.4 | 14.46 | 14.9 | 1.0643 | -0.48 (-3.12%) | 446,997 |
| 20 Feb 2003 | USD | 15.49 | 15.75 | 15.04 | 15.38 | 1.0986 | +0.239 (+1.58%) | 452,982 |
| 19 Feb 2003 | USD | 14.82 | 15.25 | 14.68 | 15.141 | 1.0815 | +0.48 (+3.27%) | 365,881 |
| 18 Feb 2003 | USD | 14.31 | 14.79 | 14.04 | 14.661 | 1.0472 | +0.421 (+2.96%) | 447,855 |
| 17 Feb 2003 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 1.0171 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 13.33 | 14.28 | 13.26 | 14.24 | 1.0171 | +1.02 (+7.72%) | 602,760 |
| 13 Feb 2003 | USD | 13.31 | 14.28 | 13.22 | 13.22 | 0.9443 | -0.06 (-0.45%) | 435,738 |
| 12 Feb 2003 | USD | 13.37 | 13.4 | 13 | 13.28 | 0.9486 | +0.3 (+2.31%) | 401,330 |
| 11 Feb 2003 | USD | 12.9 | 13.1 | 12.61 | 12.98 | 0.9271 | +0.51 (+4.09%) | 342,723 |
