| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2003 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 0.8171 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 11.8 | 11.9 | 11.05 | 11.44 | 0.8171 | -0.56 (-4.67%) | 383,871 |
| 16 Jan 2003 | USD | 12.7 | 13.39 | 12 | 12 | 0.8571 | -0.2 (-1.64%) | 1,334,565 |
| 15 Jan 2003 | USD | 11.89 | 12.35 | 11.87 | 12.2 | 0.8714 | +0.16 (+1.33%) | 943,114 |
| 14 Jan 2003 | USD | 12.2 | 12.35 | 11.71 | 12.04 | 0.86 | -0.1 (-0.82%) | 182,264 |
| 13 Jan 2003 | USD | 12.01 | 12.37 | 11.97 | 12.14 | 0.8671 | -0.275 (-2.22%) | 315,308 |
| 10 Jan 2003 | USD | 11.69 | 12.7 | 11.6 | 12.415 | 0.8868 | +0.675 (+5.75%) | 388,435 |
| 9 Jan 2003 | USD | 11.55 | 11.84 | 11.33 | 11.74 | 0.8386 | +0.33 (+2.89%) | 380,756 |
| 8 Jan 2003 | USD | 10.8 | 12 | 10.67 | 11.41 | 0.815 | +0.44 (+4.01%) | 383,020 |
| 7 Jan 2003 | USD | 10.8 | 11.14 | 10.8 | 10.97 | 0.7836 | -0.13 (-1.17%) | 138,629 |
| 6 Jan 2003 | USD | 11 | 11.2 | 10.67 | 11.1 | 0.7929 | +0.28 (+2.59%) | 215,143 |
| 3 Jan 2003 | USD | 11.9 | 11.9 | 10.8 | 10.82 | 0.7729 | -0.63 (-5.50%) | 232,103 |
| 2 Jan 2003 | USD | 11.85 | 12.6 | 11.35 | 11.45 | 0.8179 | +0.44 (+4.00%) | 600,844 |
| 1 Jan 2003 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 0.7864 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 9.98 | 11.201 | 9.7 | 11.01 | 0.7864 | +1.02 (+10.21%) | 812,244 |
| 30 Dec 2002 | USD | 9.85 | 10 | 9.6 | 9.99 | 0.7136 | +0.32 (+3.31%) | 375,598 |
| 27 Dec 2002 | USD | 9.7 | 9.92 | 9.6 | 9.67 | 0.6907 | -0.08 (-0.82%) | 328,128 |
| 26 Dec 2002 | USD | 9.83 | 10 | 9.58 | 9.75 | 0.6964 | -0.15 (-1.52%) | 151,783 |
| 25 Dec 2002 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 0.7071 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 10.2 | 10.25 | 9.79 | 9.9 | 0.7071 | -0.35 (-3.41%) | 349,843 |
| 23 Dec 2002 | USD | 10.19 | 10.65 | 10.19 | 10.25 | 0.7321 | -0.45 (-4.21%) | 236,631 |
| 20 Dec 2002 | USD | 10.7 | 10.8 | 10.2 | 10.7 | 0.7643 | -0.1 (-0.93%) | 313,300 |
| 19 Dec 2002 | USD | 10.79 | 11.19 | 10.62 | 10.8 | 0.7714 | -0.199 (-1.81%) | 270,220 |
| 18 Dec 2002 | USD | 12.55 | 12.58 | 10.69 | 10.999 | 0.7856 | -1.691 (-13.33%) | 956,770 |
| 17 Dec 2002 | USD | 12.8 | 12.98 | 12.5 | 12.69 | 0.9064 | -0.1 (-0.78%) | 120,020 |
| 16 Dec 2002 | USD | 12.58 | 12.99 | 12.15 | 12.79 | 0.9136 | +0.29 (+2.32%) | 150,200 |
| 13 Dec 2002 | USD | 12.6 | 12.8 | 12.05 | 12.5 | 0.8929 | -0.11 (-0.87%) | 99,750 |
| 12 Dec 2002 | USD | 12.68 | 12.8 | 12.4 | 12.61 | 0.9007 | +0.05 (+0.40%) | 181,695 |
| 11 Dec 2002 | USD | 11.96 | 13 | 11.77 | 12.56 | 0.8971 | +0.36 (+2.95%) | 350,130 |
| 10 Dec 2002 | USD | 11.2 | 12.22 | 11.19 | 12.2 | 0.8714 | +1.01 (+9.03%) | 231,260 |
