| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | USD | 9.3 | 9.9 | 9.1 | 9.6 | 0.6857 | +0.6 (+6.67%) | 403,727 |
| 25 Oct 2002 | USD | 8.12 | 9.59 | 7.95 | 9 | 0.6429 | +0.89 (+10.97%) | 460,636 |
| 24 Oct 2002 | USD | 8.49 | 8.49 | 7.75 | 8.11 | 0.5793 | -0.14 (-1.70%) | 173,857 |
| 23 Oct 2002 | USD | 8.75 | 8.75 | 8.2 | 8.25 | 0.5893 | -0.509 (-5.81%) | 253,151 |
| 22 Oct 2002 | USD | 8.9 | 9.01 | 8.65 | 8.759 | 0.6256 | -0.151 (-1.69%) | 304,726 |
| 21 Oct 2002 | USD | 8.94 | 9.3 | 8.52 | 8.91 | 0.6364 | -0.65 (-6.80%) | 692,044 |
| 18 Oct 2002 | USD | 8.2 | 10.3 | 8.2 | 9.56 | 0.6829 | +1.86 (+24.16%) | 1,780,384 |
| 17 Oct 2002 | USD | 6.61 | 8.2 | 6.6 | 7.7 | 0.55 | +1.27 (+19.75%) | 535,383 |
| 16 Oct 2002 | USD | 7.41 | 7.46 | 6.2 | 6.43 | 0.4593 | -1.27 (-16.49%) | 414,739 |
| 15 Oct 2002 | USD | 7.6 | 8.2 | 7.59 | 7.7 | 0.55 | +0.22 (+2.94%) | 295,034 |
| 14 Oct 2002 | USD | 6.5 | 7.49 | 6.49 | 7.48 | 0.5343 | +0.89 (+13.51%) | 376,650 |
| 11 Oct 2002 | USD | 7.12 | 7.4 | 6.25 | 6.59 | 0.4707 | -0.5 (-7.05%) | 948,837 |
| 10 Oct 2002 | USD | 5.29 | 7.35 | 4.85 | 7.09 | 0.5064 | +1.87 (+35.82%) | 970,247 |
| 9 Oct 2002 | USD | 5.74 | 5.75 | 4.86 | 5.22 | 0.3729 | -0.45 (-7.94%) | 427,350 |
| 8 Oct 2002 | USD | 5.75 | 5.99 | 5.47 | 5.67 | 0.405 | -0.1 (-1.73%) | 323,844 |
| 7 Oct 2002 | USD | 6.3 | 6.42 | 5.35 | 5.77 | 0.4121 | -0.793 (-12.08%) | 1,124,025 |
| 4 Oct 2002 | USD | 7.25 | 7.44 | 6.26 | 6.563 | 0.4688 | -0.688 (-9.49%) | 602,401 |
| 3 Oct 2002 | USD | 7.97 | 7.98 | 6.85 | 7.251 | 0.5179 | -0.849 (-10.48%) | 702,773 |
| 2 Oct 2002 | USD | 9.64 | 9.64 | 7.85 | 8.1 | 0.5786 | -1.4 (-14.74%) | 665,420 |
| 1 Oct 2002 | USD | 9.93 | 9.94 | 9.25 | 9.5 | 0.6786 | -0.2 (-2.06%) | 275,065 |
| 30 Sep 2002 | USD | 9.9 | 10.1 | 9.65 | 9.7 | 0.6929 | -0.38 (-3.77%) | 345,650 |
| 27 Sep 2002 | USD | 10.87 | 10.98 | 9.972 | 10.08 | 0.72 | -0.888 (-8.10%) | 365,033 |
| 26 Sep 2002 | USD | 10.48 | 10.968 | 10.2 | 10.968 | 0.7834 | +0.718 (+7.00%) | 297,549 |
| 25 Sep 2002 | USD | 10.149 | 10.5 | 9.91 | 10.25 | 0.7321 | +0.2 (+1.99%) | 104,150 |
| 24 Sep 2002 | USD | 9.96 | 10.15 | 9.65 | 10.05 | 0.7179 | +0.089 (+0.89%) | 267,719 |
| 23 Sep 2002 | USD | 10 | 10.25 | 9.881 | 9.961 | 0.7115 | +0.042 (+0.42%) | 345,858 |
| 20 Sep 2002 | USD | 10.55 | 10.75 | 9.8 | 9.919 | 0.7085 | -0.221 (-2.18%) | 248,900 |
| 19 Sep 2002 | USD | 10.99 | 11 | 10.05 | 10.14 | 0.7243 | -0.89 (-8.07%) | 355,600 |
| 18 Sep 2002 | USD | 11.71 | 11.78 | 10.99 | 11.03 | 0.7879 | -0.59 (-5.08%) | 108,700 |
| 17 Sep 2002 | USD | 12.099 | 12.1 | 11.55 | 11.62 | 0.83 | -0.38 (-3.17%) | 204,660 |
