Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2002 | USD | 15.89 | 16.45 | 15.889 | 16.191 | 1.1565 | +0.531 (+3.39%) | 34,600 |
7 Jun 2002 | USD | 16.49 | 16.49 | 15.45 | 15.66 | 1.1186 | -0.89 (-5.38%) | 97,800 |
6 Jun 2002 | USD | 16.1 | 17.25 | 16.082 | 16.55 | 1.1821 | +0.49 (+3.05%) | 164,700 |
5 Jun 2002 | USD | 15.55 | 16.23 | 15.5 | 16.06 | 1.1471 | +0.41 (+2.62%) | 109,400 |
4 Jun 2002 | USD | 15.9 | 15.96 | 15.55 | 15.65 | 1.1179 | -0.15 (-0.95%) | 221,800 |
3 Jun 2002 | USD | 15.12 | 16.09 | 15.07 | 15.8 | 1.1286 | +0.73 (+4.84%) | 225,100 |
31 May 2002 | USD | 15.1 | 15.1 | 15 | 15.07 | 1.0764 | +0.07 (+0.47%) | 604,600 |
30 May 2002 | USD | 15.51 | 15.51 | 15 | 15 | 1.0714 | -0.45 (-2.91%) | 725,300 |
29 May 2002 | USD | 16.3 | 16.3 | 15.2 | 15.45 | 1.1036 | -0.75 (-4.63%) | 482,700 |
28 May 2002 | USD | 16.99 | 17.25 | 16.2 | 16.2 | 1.1571 | -0.74 (-4.37%) | 472,100 |
27 May 2002 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 1.21 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 17 | 17.15 | 16.76 | 16.94 | 1.21 | +0.19 (+1.13%) | 793,200 |
23 May 2002 | USD | 16.19 | 17.4 | 16.04 | 16.75 | 1.1964 | +1.75 (+11.67%) | 7,485,000 |
22 May 2002 | USD | 15 | 15 | 15 | 15 | 1.0714 | 0.0 (0.0%) | 0 |