| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2024 | USD | 0.035 | +0.001 (+3.06%) | 914,440 |
| 4 May 2024 | USD | 0.034 | -0.001 (-3.50%) | 959,444 |
| 3 May 2024 | USD | 0.0352 | +0.000881 (+2.57%) | 977,309 |
| 2 May 2024 | USD | 0.0343 | +0.002 (+5.78%) | 1,029,490 |
| 1 May 2024 | USD | 0.0324 | -0.001 (-3.33%) | 1,424,373 |
| 30 Apr 2024 | USD | 0.0335 | -0.005 (-12.61%) | 968,830 |
| 29 Apr 2024 | USD | 0.0384 | +0.000728 (+1.93%) | 843,122 |
| 28 Apr 2024 | USD | 0.0377 | -0.00078 (-2.03%) | 16,374 |
| 27 Apr 2024 | USD | 0.0384 | +0.004 (+12.88%) | 885,235 |
| 26 Apr 2024 | USD | 0.0341 | +0.002 (+4.70%) | 1,004,395 |
| 25 Apr 2024 | USD | 0.0325 | -0.000708 (-2.13%) | 1,061,880 |
| 24 Apr 2024 | USD | 0.0332 | -0.004 (-11.15%) | 1,397,366 |
| 23 Apr 2024 | USD | 0.0374 | -0.008 (-16.76%) | 3,690,869 |
| 22 Apr 2024 | USD | 0.0449 | -0.000888 (-1.94%) | 2,673,170 |
| 21 Apr 2024 | USD | 0.0458 | -0.00001 (-0.02%) | 661,134 |
| 20 Apr 2024 | USD | 0.0458 | +0.000381 (+0.84%) | 729,372 |
| 19 Apr 2024 | USD | 0.0454 | +0.003 (+7.61%) | 983,390 |
| 18 Apr 2024 | USD | 0.0422 | -0.004 (-8.18%) | 882,387 |
| 17 Apr 2024 | USD | 0.046 | +0.002 (+4.55%) | 726,905 |
| 16 Apr 2024 | USD | 0.044 | -0.007 (-13.64%) | 1,055,331 |
| 15 Apr 2024 | USD | 0.0509 | +0.000202 (+0.40%) | 798,859 |
| 14 Apr 2024 | USD | 0.0507 | -0.002 (-4.35%) | 762,428 |
| 13 Apr 2024 | USD | 0.053 | -0.005 (-8.06%) | 693,642 |
| 12 Apr 2024 | USD | 0.0577 | -0.009 (-13.10%) | 908,019 |
| 11 Apr 2024 | USD | 0.0664 | -0.004 (-5.26%) | 645,113 |
| 10 Apr 2024 | USD | 0.0701 | -0.003 (-4.35%) | 627,145 |
| 9 Apr 2024 | USD | 0.0733 | -0.002 (-2.38%) | 549,860 |
| 8 Apr 2024 | USD | 0.0751 | -0.000136 (-0.18%) | 939,297 |
| 7 Apr 2024 | USD | 0.0752 | +0.001 (+1.82%) | 737,377 |
| 6 Apr 2024 | USD | 0.0738 | +0.004 (+5.85%) | 679,748 |
