| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.0422 | -0.004 (-8.18%) | 882,387 |
| 17 Apr 2024 | USD | 0.046 | +0.002 (+4.55%) | 726,905 |
| 16 Apr 2024 | USD | 0.044 | -0.007 (-13.64%) | 1,055,331 |
| 15 Apr 2024 | USD | 0.0509 | +0.000202 (+0.40%) | 798,859 |
| 14 Apr 2024 | USD | 0.0507 | -0.002 (-4.35%) | 762,428 |
| 13 Apr 2024 | USD | 0.053 | -0.005 (-8.06%) | 693,642 |
| 12 Apr 2024 | USD | 0.0577 | -0.009 (-13.10%) | 908,019 |
| 11 Apr 2024 | USD | 0.0664 | -0.004 (-5.26%) | 645,113 |
| 10 Apr 2024 | USD | 0.0701 | -0.003 (-4.35%) | 627,145 |
| 9 Apr 2024 | USD | 0.0733 | -0.002 (-2.38%) | 549,860 |
| 8 Apr 2024 | USD | 0.0751 | -0.000136 (-0.18%) | 939,297 |
| 7 Apr 2024 | USD | 0.0752 | +0.001 (+1.82%) | 737,377 |
| 6 Apr 2024 | USD | 0.0738 | +0.004 (+5.85%) | 679,748 |
| 5 Apr 2024 | USD | 0.0698 | +0.000592 (+0.86%) | 753,566 |
| 4 Apr 2024 | USD | 0.0692 | +0.002 (+2.27%) | 614,969 |
| 3 Apr 2024 | USD | 0.0676 | +0.002 (+3.60%) | 965,985 |
| 2 Apr 2024 | USD | 0.0653 | +0.000601 (+0.93%) | 898,018 |
| 1 Apr 2024 | USD | 0.0647 | -0.005 (-7.11%) | 1,858,868 |
| 31 Mar 2024 | USD | 0.0696 | +0.002 (+2.34%) | 1,195,994 |
| 30 Mar 2024 | USD | 0.068 | -0.001 (-1.45%) | 569,706 |
| 29 Mar 2024 | USD | 0.069 | +0.000134 (+0.19%) | 489,891 |
| 28 Mar 2024 | USD | 0.0689 | -0.000044 (-0.06%) | 487,914 |
| 27 Mar 2024 | USD | 0.069 | -0.000173 (-0.25%) | 482,917 |
| 26 Mar 2024 | USD | 0.0691 | -0.003 (-3.59%) | 516,146 |
| 25 Mar 2024 | USD | 0.0717 | +0.002 (+2.80%) | 541,248 |
| 24 Mar 2024 | USD | 0.0698 | -0.004 (-4.87%) | 467,127 |
| 23 Mar 2024 | USD | 0.0733 | -0.000415 (-0.56%) | 480,525 |
| 22 Mar 2024 | USD | 0.0737 | -0.002 (-3.25%) | 595,407 |
| 21 Mar 2024 | USD | 0.0762 | +0.005 (+6.41%) | 588,619 |
| 20 Mar 2024 | USD | 0.0716 | +0.006 (+8.78%) | 874,352 |
