| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2022 | USD | 0.1917 | -0.029 (-13.23%) | 1,638,512 |
| 12 Jan 2022 | USD | 0.2209 | -0.009 (-3.72%) | 2,057,223 |
| 11 Jan 2022 | USD | 0.2295 | -0.033 (-12.57%) | 1,918,969 |
| 10 Jan 2022 | USD | 0.2625 | -0.018 (-6.44%) | 2,032,731 |
| 9 Jan 2022 | USD | 0.2805 | +0.041 (+17.09%) | 760,757 |
| 8 Jan 2022 | USD | 0.2396 | -0.058 (-19.57%) | 1,995,863 |
| 7 Jan 2022 | USD | 0.2979 | +0.019 (+6.85%) | 2,247,389 |
| 6 Jan 2022 | USD | 0.2788 | -0.057 (-17.07%) | 2,780,923 |
| 5 Jan 2022 | USD | 0.3361 | +0.07 (+26.25%) | 3,553,180 |
| 4 Jan 2022 | USD | 0.2662 | +0.047 (+21.49%) | 3,217,194 |
| 3 Jan 2022 | USD | 0.2192 | -0.135 (-38.20%) | 4,411,251 |
| 2 Jan 2022 | USD | 0.3546 | +0.186 (+110.33%) | 5,934,696 |
| 1 Jan 2022 | USD | 0.1686 | +0.03 (+21.62%) | 3,339,369 |
| 31 Dec 2021 | USD | 0.1386 | +0.06 (+75.83%) | 3,033,111 |
| 30 Dec 2021 | USD | 0.0789 | 0.0 (0.0%) | 3,240,195 |
| 29 Dec 2021 | USD | 0.0789 | 0.0 (0.0%) | 3,240,195 |
