Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 May 2024 | USD | 0.0404 | -0.000744 (-1.81%) | 839,383 |
24 May 2024 | USD | 0.0412 | -0.002 (-5.69%) | 786,604 |
23 May 2024 | USD | 0.0437 | -0.002 (-5.02%) | 1,202,084 |
22 May 2024 | USD | 0.046 | +0.006 (+13.61%) | 786,796 |
21 May 2024 | USD | 0.0405 | -0.001 (-2.71%) | 899,107 |
20 May 2024 | USD | 0.0416 | +0.007 (+21.66%) | 2,150,934 |
19 May 2024 | USD | 0.0342 | -0.000097 (-0.28%) | 1,014,245 |
18 May 2024 | USD | 0.0343 | +0.002 (+7.75%) | 1,448,335 |
17 May 2024 | USD | 0.0318 | +0.000592 (+1.90%) | 978,465 |
16 May 2024 | USD | 0.0312 | +0.000849 (+2.79%) | 1,389,439 |
15 May 2024 | USD | 0.0304 | +0.000694 (+2.34%) | 1,180,833 |
14 May 2024 | USD | 0.0297 | +0.000941 (+3.27%) | 1,082,401 |
13 May 2024 | USD | 0.0287 | -0.004 (-12.08%) | 1,220,909 |
12 May 2024 | USD | 0.0327 | +0.004 (+12.50%) | 993,260 |
11 May 2024 | USD | 0.0291 | -0.00034 (-1.16%) | 1,280,457 |
10 May 2024 | USD | 0.0294 | -0.003 (-10.23%) | 1,026,219 |
9 May 2024 | USD | 0.0327 | -0.000765 (-2.28%) | 1,041,054 |
8 May 2024 | USD | 0.0335 | -0.001 (-3.82%) | 987,421 |
7 May 2024 | USD | 0.0348 | -0.000192 (-0.55%) | 896,255 |
6 May 2024 | USD | 0.035 | -0.000019 (-0.05%) | 861,288 |
5 May 2024 | USD | 0.035 | +0.001 (+3.22%) | 915,953 |
4 May 2024 | USD | 0.034 | -0.001 (-3.50%) | 959,444 |
3 May 2024 | USD | 0.0352 | +0.000881 (+2.57%) | 977,309 |
2 May 2024 | USD | 0.0343 | +0.002 (+5.78%) | 1,029,490 |
1 May 2024 | USD | 0.0324 | -0.001 (-3.33%) | 1,424,373 |
30 Apr 2024 | USD | 0.0335 | -0.005 (-12.61%) | 968,830 |
29 Apr 2024 | USD | 0.0384 | +0.000728 (+1.93%) | 843,122 |
28 Apr 2024 | USD | 0.0377 | -0.00078 (-2.03%) | 16,374 |
27 Apr 2024 | USD | 0.0384 | +0.004 (+12.88%) | 885,235 |
26 Apr 2024 | USD | 0.0341 | +0.002 (+4.70%) | 1,004,395 |