| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 7.43 | 7.65 | 7.0601 | 7.37 | 7.37 | -0.37 (-4.78%) | 84,385 |
| 20 Mar 2024 | USD | 6.76 | 7.9 | 6.66 | 7.74 | 7.74 | +0.94 (+13.82%) | 320,428 |
| 19 Mar 2024 | USD | 6.5 | 6.8819 | 6.12 | 6.8 | 6.8 | +0.09 (+1.34%) | 131,417 |
| 18 Mar 2024 | USD | 6.68 | 7.27 | 6.5003 | 6.71 | 6.71 | -0.25 (-3.59%) | 294,123 |
| 15 Mar 2024 | USD | 7.56 | 8.14 | 6.75 | 6.96 | 6.96 | -1.64 (-19.07%) | 376,920 |
| 14 Mar 2024 | USD | 9.2 | 9.74 | 7.63 | 8.6 | 8.6 | +0.56 (+6.97%) | 1,369,733 |
| 13 Mar 2024 | USD | 10.59 | 16.27 | 6.5 | 8.04 | 8.04 | +2.72 (+51.13%) | 43,556,207 |
| 12 Mar 2024 | USD | 5.98 | 5.98 | 5.3 | 5.32 | 5.32 | -0.68 (-11.33%) | 136,276 |
| 11 Mar 2024 | USD | 6.37 | 6.5799 | 5.76 | 6 | 6 | -0.325 (-5.14%) | 162,675 |
| 8 Mar 2024 | USD | 6.31 | 6.545 | 5.33 | 6.325 | 6.325 | -67.633 (-91.45%) | 300,224 |
| 8 Mar 2024 |
|
|||||||
| 7 Mar 2024 | USD | 5.4 | 6.5988 | 5.052 | 6.1632 | 73.9584 | +0.494 (+8.72%) | 130,365 |
| 6 Mar 2024 | USD | 5.88 | 6.3 | 5.28 | 5.6688 | 68.0256 | -0.35 (-5.82%) | 81,707 |
| 5 Mar 2024 | USD | 6.126 | 6.432 | 5.8824 | 6.0192 | 72.2304 | -0.257 (-4.09%) | 29,145 |
| 4 Mar 2024 | USD | 6.3948 | 6.8124 | 6 | 6.276 | 75.312 | +5.727 (+1042.34%) | 37,195 |
| 1 Mar 2024 | USD | 0.5226 | 0.5709 | 0.492 | 0.5494 | 6.5928 | +0.017 (+3.17%) | 747,182 |
| 29 Feb 2024 | USD | 0.5621 | 0.58 | 0.475 | 0.5325 | 6.39 | -0.02 (-3.64%) | 1,028,444 |
| 28 Feb 2024 | USD | 0.669 | 0.669 | 0.5413 | 0.5526 | 6.6312 | -0.051 (-8.37%) | 1,640,080 |
| 27 Feb 2024 | USD | 0.685 | 0.88 | 0.6001 | 0.6031 | 7.2372 | -0.061 (-9.17%) | 6,712,769 |
| 26 Feb 2024 | USD | 0.5233 | 0.8851 | 0.5233 | 0.664 | 7.968 | +0.135 (+25.40%) | 7,833,693 |
| 23 Feb 2024 | USD | 0.4746 | 0.63 | 0.4501 | 0.5295 | 6.354 | +0.024 (+4.77%) | 3,124,975 |
| 22 Feb 2024 | USD | 0.4537 | 0.72 | 0.4117 | 0.5054 | 6.0648 | +0.062 (+14.06%) | 10,349,993 |
| 21 Feb 2024 | USD | 0.5568 | 0.592 | 0.4075 | 0.4431 | 5.3172 | -0.184 (-29.34%) | 2,728,628 |
| 20 Feb 2024 | USD | 0.5486 | 0.68 | 0.5462 | 0.6271 | 7.5252 | -0.08 (-11.28%) | 4,796,802 |
| 16 Feb 2024 | USD | 1.2 | 1.6 | 0.64 | 0.7068 | 8.4816 | +0.452 (+177.18%) | 108,068,826 |
| 15 Feb 2024 | USD | 0.2245 | 0.3099 | 0.2152 | 0.255 | 3.06 | +0.034 (+15.44%) | 1,018,112 |
| 14 Feb 2024 | USD | 0.22 | 0.2447 | 0.2 | 0.2209 | 2.6508 | +0.003 (+1.28%) | 243,077 |
| 13 Feb 2024 | USD | 0.206 | 0.22 | 0.1808 | 0.2181 | 2.6172 | +0.005 (+2.35%) | 175,118 |
| 12 Feb 2024 | USD | 0.2221 | 0.235 | 0.2108 | 0.2131 | 2.5572 | +0.001 (+0.47%) | 154,191 |
| 9 Feb 2024 | USD | 0.2227 | 0.2246 | 0.211 | 0.2121 | 2.5452 | +0.001 (+0.52%) | 48,463 |
| 8 Feb 2024 | USD | 0.22 | 0.2299 | 0.2105 | 0.211 | 2.532 | -0.019 (-8.22%) | 130,679 |
