| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 1.45 | 1.549 | 1.255 | 1.38 | 16.56 | -0.09 (-6.12%) | 530,200 |
| 5 Apr 2023 | USD | 1.69 | 1.81 | 1.4 | 1.47 | 17.64 | -0.53 (-26.50%) | 1,140,000 |
| 4 Apr 2023 | USD | 1.63 | 2.4 | 1.51 | 2 | 24 | +0.665 (+49.81%) | 22,044,400 |
| 3 Apr 2023 | USD | 1.37 | 1.46 | 1.26 | 1.335 | 16.02 | +0.025 (+1.91%) | 53,200 |
| 31 Mar 2023 | USD | 1.25 | 1.33 | 1.23 | 1.31 | 15.72 | -0.01 (-0.76%) | 26,400 |
| 30 Mar 2023 | USD | 1.25 | 1.37 | 1.223 | 1.32 | 15.84 | +0.04 (+3.13%) | 35,500 |
| 29 Mar 2023 | USD | 1.36 | 1.36 | 1.26 | 1.28 | 15.36 | +0.04 (+3.23%) | 20,500 |
| 28 Mar 2023 | USD | 1.35 | 1.35 | 1.24 | 1.24 | 14.88 | -0.11 (-8.15%) | 28,700 |
| 27 Mar 2023 | USD | 1.27 | 1.5 | 1.25 | 1.35 | 16.2 | +0.14 (+11.57%) | 82,200 |
| 24 Mar 2023 | USD | 1.32 | 1.38 | 1.16 | 1.21 | 14.52 | -0.08 (-6.20%) | 47,900 |
| 23 Mar 2023 | USD | 1.27 | 1.37 | 1.24 | 1.29 | 15.48 | -0.02 (-1.53%) | 35,000 |
| 22 Mar 2023 | USD | 1.45 | 1.45 | 1.24 | 1.31 | 15.72 | -0.01 (-0.76%) | 79,500 |
| 21 Mar 2023 | USD | 1.4 | 1.47 | 1.29 | 1.32 | 15.84 | -0.11 (-7.69%) | 26,300 |
| 20 Mar 2023 | USD | 1.46 | 1.65 | 1.37 | 1.43 | 17.16 | +0.06 (+4.38%) | 47,600 |
| 17 Mar 2023 | USD | 1.48 | 1.48 | 1.32 | 1.37 | 16.44 | +0.05 (+3.79%) | 24,200 |
| 16 Mar 2023 | USD | 1.375 | 1.44 | 1.32 | 1.32 | 15.84 | -0.04 (-2.94%) | 17,800 |
| 15 Mar 2023 | USD | 1.27 | 1.427 | 1.22 | 1.36 | 16.32 | -0.02 (-1.45%) | 129,600 |
| 14 Mar 2023 | USD | 1.33 | 1.45 | 1.33 | 1.38 | 16.56 | 0.0 (0.0%) | 48,000 |
| 13 Mar 2023 | USD | 1.65 | 1.65 | 1.36 | 1.38 | 16.56 | -0.21 (-13.21%) | 33,100 |
| 10 Mar 2023 | USD | 1.65 | 1.75 | 1.33 | 1.59 | 19.08 | -0.04 (-2.45%) | 93,300 |
| 9 Mar 2023 | USD | 1.7 | 1.75 | 1.62 | 1.63 | 19.56 | -0.11 (-6.32%) | 45,200 |
| 8 Mar 2023 | USD | 1.839 | 1.84 | 1.72 | 1.74 | 20.88 | -0.12 (-6.45%) | 38,500 |
| 7 Mar 2023 | USD | 1.86 | 1.92 | 1.82 | 1.86 | 22.32 | -0.04 (-2.11%) | 31,500 |
| 6 Mar 2023 | USD | 2.19 | 2.25 | 1.83 | 1.9 | 22.8 | -0.19 (-9.09%) | 166,100 |
| 3 Mar 2023 | USD | 1.93 | 2.24 | 1.918 | 2.09 | 25.08 | +0.16 (+8.29%) | 71,500 |
| 2 Mar 2023 | USD | 2.189 | 2.189 | 1.9 | 1.93 | 23.16 | -0.14 (-6.76%) | 78,500 |
| 1 Mar 2023 | USD | 2.14 | 2.2 | 2.02 | 2.07 | 24.84 | -0.05 (-2.36%) | 21,200 |
| 28 Feb 2023 | USD | 2.2 | 2.23 | 2.08 | 2.12 | 25.44 | -0.11 (-4.93%) | 54,700 |
| 27 Feb 2023 | USD | 2.43 | 2.47 | 2.07 | 2.23 | 26.76 | -0.09 (-3.88%) | 190,000 |
| 24 Feb 2023 | USD | 2.45 | 2.51 | 2.26 | 2.32 | 27.84 | -0.26 (-10.08%) | 56,600 |
