Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 2.8 | 2.92 | 2.41 | 2.58 | 30.96 | -0.28 (-9.79%) | 158,000 |
22 Feb 2023 | USD | 2.97 | 3.3 | 2.84 | 2.86 | 34.32 | -0.08 (-2.72%) | 251,200 |
21 Feb 2023 | USD | 3.51 | 3.72 | 2.761 | 2.94 | 35.28 | -0.87 (-22.83%) | 228,000 |
17 Feb 2023 | USD | 4.5 | 4.55 | 3.305 | 3.81 | 45.72 | -0.69 (-15.33%) | 661,700 |
16 Feb 2023 | USD | 4 | 5.15 | 3.95 | 4.5 | 54 | +0.45 (+11.11%) | 996,700 |
15 Feb 2023 | USD | 4.55 | 5.01 | 4 | 4.05 | 48.6 | 0.0 (0.0%) | 1,202,500 |