Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.309 | 0.336 | 0.295 | 0.306 | 3.672 | +0.001 (+0.33%) | 301,700 |
8 Nov 2023 | USD | 0.365 | 0.367 | 0.296 | 0.305 | 3.66 | -0.066 (-17.79%) | 449,800 |
7 Nov 2023 | USD | 0.38 | 0.4 | 0.351 | 0.371 | 4.452 | -0.02 (-5.12%) | 133,900 |
6 Nov 2023 | USD | 0.371 | 0.393 | 0.36 | 0.391 | 4.692 | +0.011 (+2.89%) | 117,300 |
3 Nov 2023 | USD | 0.398 | 0.4 | 0.351 | 0.38 | 4.56 | -0.01 (-2.56%) | 163,300 |
2 Nov 2023 | USD | 0.381 | 0.404 | 0.37 | 0.39 | 4.68 | +0.009 (+2.36%) | 79,700 |
1 Nov 2023 | USD | 0.406 | 0.427 | 0.38 | 0.381 | 4.572 | -0.009 (-2.31%) | 208,600 |
31 Oct 2023 | USD | 0.419 | 0.42 | 0.38 | 0.39 | 4.68 | -0.009 (-2.26%) | 215,300 |
30 Oct 2023 | USD | 0.435 | 0.435 | 0.382 | 0.399 | 4.788 | -0.049 (-10.94%) | 324,800 |
27 Oct 2023 | USD | 0.418 | 0.494 | 0.401 | 0.448 | 5.376 | +0.032 (+7.69%) | 297,400 |
26 Oct 2023 | USD | 0.432 | 0.44 | 0.4 | 0.416 | 4.992 | +0.016 (+4.00%) | 131,200 |
25 Oct 2023 | USD | 0.391 | 0.467 | 0.377 | 0.4 | 4.8 | +0.023 (+6.10%) | 625,600 |
24 Oct 2023 | USD | 0.398 | 0.4 | 0.356 | 0.377 | 4.524 | -0.021 (-5.28%) | 352,900 |
23 Oct 2023 | USD | 0.475 | 0.475 | 0.373 | 0.398 | 4.776 | -0.049 (-10.96%) | 478,600 |
20 Oct 2023 | USD | 0.46 | 0.487 | 0.421 | 0.447 | 5.364 | -0.048 (-9.70%) | 220,700 |
19 Oct 2023 | USD | 0.498 | 0.52 | 0.486 | 0.495 | 5.94 | -0.03 (-5.71%) | 317,500 |
18 Oct 2023 | USD | 0.581 | 0.619 | 0.48 | 0.525 | 6.3 | -0.057 (-9.79%) | 875,200 |
17 Oct 2023 | USD | 0.72 | 0.73 | 0.561 | 0.582 | 6.984 | -0.116 (-16.62%) | 962,400 |
16 Oct 2023 | USD | 1.01 | 1.01 | 0.55 | 0.698 | 8.376 | -0.267 (-27.67%) | 2,981,200 |
13 Oct 2023 | USD | 0.739 | 1.03 | 0.72 | 0.965 | 11.58 | +0.267 (+38.25%) | 3,642,500 |
12 Oct 2023 | USD | 0.62 | 0.78 | 0.61 | 0.698 | 8.376 | +0.061 (+9.58%) | 1,374,900 |
11 Oct 2023 | USD | 0.577 | 0.68 | 0.56 | 0.637 | 7.644 | +0.06 (+10.40%) | 805,800 |
10 Oct 2023 | USD | 0.58 | 0.6 | 0.54 | 0.577 | 6.924 | +0.027 (+4.91%) | 373,500 |
9 Oct 2023 | USD | 0.57 | 0.58 | 0.488 | 0.55 | 6.6 | +0.02 (+3.77%) | 843,300 |
6 Oct 2023 | USD | 0.444 | 0.53 | 0.44 | 0.53 | 6.36 | +0.08 (+17.78%) | 434,400 |
5 Oct 2023 | USD | 0.427 | 0.46 | 0.41 | 0.45 | 5.4 | +0.01 (+2.27%) | 282,100 |
4 Oct 2023 | USD | 0.45 | 0.46 | 0.39 | 0.44 | 5.28 | -0.001 (-0.23%) | 497,900 |
3 Oct 2023 | USD | 0.39 | 0.466 | 0.39 | 0.441 | 5.292 | +0.059 (+15.45%) | 1,290,200 |
2 Oct 2023 | USD | 0.367 | 0.39 | 0.36 | 0.382 | 4.584 | +0.037 (+10.72%) | 294,500 |
29 Sep 2023 | USD | 0.358 | 0.378 | 0.338 | 0.345 | 4.14 | -0.018 (-4.96%) | 362,200 |