| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 30.4472 | 30.9416 | 30.2478 | 30.596 | 30.596 | +0.151 (+0.49%) | 45,075 |
| 11 Sep 2022 | USD | 30.4949 | 30.7189 | 30.0632 | 30.4453 | 30.4453 | -0.05 (-0.17%) | 46,874 |
| 10 Sep 2022 | USD | 30.0701 | 30.5815 | 29.8571 | 30.4957 | 30.4957 | +0.44 (+1.46%) | 39,161 |
| 9 Sep 2022 | USD | 29.5971 | 30.5814 | 29.5706 | 30.0559 | 30.0559 | +0.458 (+1.55%) | 48,670 |
| 8 Sep 2022 | USD | 28.8188 | 29.9308 | 28.5899 | 29.598 | 29.598 | +0.778 (+2.70%) | 41,489 |
| 7 Sep 2022 | USD | 29.1954 | 29.8041 | 28.5525 | 28.8195 | 28.8195 | -0.38 (-1.30%) | 54,988 |
| 6 Sep 2022 | USD | 29.7136 | 30.4468 | 29.0656 | 29.1996 | 29.1996 | -0.514 (-1.73%) | 43,821 |
| 5 Sep 2022 | USD | 29.5506 | 29.8832 | 29.2477 | 29.7135 | 29.7135 | +0.164 (+0.56%) | 49,300 |
| 4 Sep 2022 | USD | 29.6468 | 29.7889 | 29.1445 | 29.5491 | 29.5491 | -0.102 (-0.35%) | 52,101 |
| 3 Sep 2022 | USD | 29.5718 | 29.8541 | 29.2575 | 29.6516 | 29.6516 | +0.08 (+0.27%) | 44,070 |
| 2 Sep 2022 | USD | 29.6711 | 30.3052 | 29.3049 | 29.5718 | 29.5718 | -0.101 (-0.34%) | 46,270 |
| 1 Sep 2022 | USD | 29.7277 | 29.9854 | 29.2092 | 29.6723 | 29.6723 | -0.07 (-0.24%) | 51,266 |
| 31 Aug 2022 | USD | 25.3488 | 30.057 | 25.3191 | 29.7427 | 29.7427 | +4.398 (+17.35%) | 86,020 |
| 30 Aug 2022 | USD | 28.9416 | 29.5929 | 25.0611 | 25.3445 | 25.3445 | -3.582 (-12.38%) | 111,536 |
| 29 Aug 2022 | USD | 28.01 | 29.6203 | 23.7473 | 28.9264 | 28.9264 | +0.86 (+3.06%) | 95,420 |
| 28 Aug 2022 | USD | 23.2582 | 28.4971 | 23.0657 | 28.0665 | 28.0665 | +4.838 (+20.83%) | 101,631 |
| 27 Aug 2022 | USD | 24.5288 | 28.843 | 22.839 | 23.2286 | 23.2286 | -1.262 (-5.15%) | 99,051 |
| 26 Aug 2022 | USD | 29.2284 | 29.5638 | 24.4189 | 24.4901 | 24.4901 | -4.737 (-16.21%) | 111,288 |
| 25 Aug 2022 | USD | 29.694 | 29.694 | 28.7489 | 29.2276 | 29.2276 | -0.463 (-1.56%) | 101,731 |
| 24 Aug 2022 | USD | 29.5797 | 30.0941 | 29.2532 | 29.6902 | 29.6902 | +0.11 (+0.37%) | 128,825 |
| 23 Aug 2022 | USD | 29.4839 | 29.9929 | 29.1174 | 29.5798 | 29.5798 | +0.113 (+0.38%) | 106,738 |
| 22 Aug 2022 | USD | 29.5551 | 29.8927 | 28.6142 | 29.4672 | 29.4672 | -0.066 (-0.22%) | 116,110 |
| 21 Aug 2022 | USD | 29.8094 | 29.9274 | 28.9929 | 29.5328 | 29.5328 | -0.277 (-0.93%) | 102,238 |
| 20 Aug 2022 | USD | 30.5487 | 30.9083 | 29.4964 | 29.8096 | 29.8096 | -0.748 (-2.45%) | 114,320 |
| 19 Aug 2022 | USD | 41.4655 | 41.6062 | 30.3606 | 30.5571 | 30.5571 | -10.907 (-26.31%) | 107,108 |
| 18 Aug 2022 | USD | 40.5837 | 42.2481 | 40.5289 | 41.4645 | 41.4645 | +0.874 (+2.15%) | 96,207 |
| 17 Aug 2022 | USD | 41.0877 | 42.2059 | 32.0874 | 40.5906 | 40.5906 | -0.568 (-1.38%) | 108,006 |
| 16 Aug 2022 | USD | 40.427 | 42.7427 | 38.6104 | 41.1589 | 41.1589 | +0.792 (+1.96%) | 110,309 |
| 15 Aug 2022 | USD | 44.5395 | 47.2394 | 38.5924 | 40.367 | 40.367 | -4.129 (-9.28%) | 128,893 |
| 14 Aug 2022 | USD | 43.9972 | 44.8029 | 43.0448 | 44.4964 | 44.4964 | +0.504 (+1.15%) | 102,311 |
