| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 244.7361 | 245.6609 | 203.0914 | 205.1828 | 205.1828 | -39.772 (-16.24%) | 4,259,666 |
| 20 Mar 2021 | USD | 254.8856 | 267.4975 | 238.3012 | 244.9544 | 244.9544 | -9.879 (-3.88%) | 4,747,341 |
| 19 Mar 2021 | USD | 255.6515 | 271.1313 | 244.7527 | 254.8336 | 254.8336 | -0.837 (-0.33%) | 4,608,212 |
| 18 Mar 2021 | USD | 264.3173 | 268.0444 | 231.9669 | 255.6709 | 255.6709 | -8.507 (-3.22%) | 4,938,298 |
| 17 Mar 2021 | USD | 261.9826 | 273.3864 | 238.5029 | 264.1783 | 264.1783 | +2.194 (+0.84%) | 4,966,576 |
| 16 Mar 2021 | USD | 290.9028 | 294.4662 | 250.1514 | 261.9843 | 261.9843 | -30.188 (-10.33%) | 2,282,785 |
| 15 Mar 2021 | USD | 331.4416 | 331.4416 | 274.6969 | 292.1726 | 292.1726 | -40.133 (-12.08%) | 7,815,051 |
| 14 Mar 2021 | USD | 280.7016 | 341.7929 | 278.3237 | 332.3059 | 332.3059 | +51.576 (+18.37%) | 10,926,424 |
| 13 Mar 2021 | USD | 297.7187 | 301.4946 | 265.7645 | 280.7298 | 280.7298 | -17.007 (-5.71%) | 3,366,816 |
| 12 Mar 2021 | USD | 301.6277 | 303.1959 | 279.0965 | 297.7366 | 297.7366 | -3.951 (-1.31%) | 2,557,827 |
| 11 Mar 2021 | USD | 261.3827 | 317.136 | 255.6214 | 301.6879 | 301.6879 | +40.309 (+15.42%) | 9,008,260 |
| 10 Mar 2021 | USD | 316.2448 | 319.3953 | 254.9123 | 261.3791 | 261.3791 | -54.84 (-17.34%) | 3,971,437 |
| 9 Mar 2021 | USD | 288.9515 | 340.8113 | 242.1864 | 316.2191 | 316.2191 | +27.261 (+9.43%) | 11,196,284 |
| 8 Mar 2021 | USD | 323.518 | 327.0776 | 277.5836 | 288.9581 | 288.9581 | -34.534 (-10.68%) | 8,088,464 |
| 7 Mar 2021 | USD | 347.5326 | 362.7239 | 307.4158 | 323.4922 | 323.4922 | -24.422 (-7.02%) | 7,417,471 |
| 6 Mar 2021 | USD | 327.1954 | 352.3766 | 317.9839 | 347.914 | 347.914 | +20.738 (+6.34%) | 7,047,952 |
| 5 Mar 2021 | USD | 296.5637 | 337.3719 | 271.0051 | 327.176 | 327.176 | +30.625 (+10.33%) | 5,963,337 |
| 4 Mar 2021 | USD | 321.0047 | 321.0047 | 273.1783 | 296.5512 | 296.5512 | -24.503 (-7.63%) | 4,943,617 |
| 3 Mar 2021 | USD | 279.5454 | 331.1181 | 278.3967 | 321.0542 | 321.0542 | +41.519 (+14.85%) | 9,876,473 |
| 2 Mar 2021 | USD | 303.178 | 312.7615 | 272.4506 | 279.5356 | 279.5356 | -23.654 (-7.80%) | 8,284,135 |
| 1 Mar 2021 | USD | 228.0529 | 306.5222 | 227.2259 | 303.1897 | 303.1897 | +75.136 (+32.95%) | 10,558,173 |
| 28 Feb 2021 | USD | 248.9957 | 255.0536 | 206.1444 | 228.0532 | 228.0532 | -20.96 (-8.42%) | 7,274,177 |
| 27 Feb 2021 | USD | 289.881 | 298.7296 | 234.4435 | 249.0132 | 249.0132 | -40.509 (-13.99%) | 8,326,695 |
| 26 Feb 2021 | USD | 272.05 | 323.6216 | 259.0623 | 289.5221 | 289.5221 | +17.34 (+6.37%) | 9,856,482 |
| 25 Feb 2021 | USD | 311.9841 | 343.0037 | 270.2743 | 272.1821 | 272.1821 | -39.178 (-12.58%) | 8,090,536 |
| 24 Feb 2021 | USD | 286.0185 | 381.2365 | 274.476 | 311.36 | 311.36 | +25.363 (+8.87%) | 5,948,204 |
| 23 Feb 2021 | USD | 335.5456 | 345.3344 | 240.322 | 285.9969 | 285.9969 | -49.275 (-14.70%) | 5,512,160 |
| 22 Feb 2021 | USD | 331.8963 | 385.8148 | 297.5809 | 335.2716 | 335.2716 | +3.371 (+1.02%) | 8,606,902 |
| 21 Feb 2021 | USD | 293.7171 | 358.3923 | 283.5688 | 331.9009 | 331.9009 | +38.195 (+13.00%) | 13,487,556 |
| 20 Feb 2021 | USD | 248.515 | 338.4677 | 245.7666 | 293.706 | 293.706 | +45.212 (+18.19%) | 14,575,425 |
