| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 43.8838 | 45.1358 | 43.6332 | 43.9926 | 43.9926 | +0.11 (+0.25%) | 100,847 |
| 12 Aug 2022 | USD | 42.6162 | 43.8824 | 41.7196 | 43.8824 | 43.8824 | +1.279 (+3.00%) | 98,060 |
| 11 Aug 2022 | USD | 41.5762 | 43.7255 | 41.407 | 42.6038 | 42.6038 | +1.091 (+2.63%) | 110,882 |
| 10 Aug 2022 | USD | 36.6372 | 41.7175 | 31.0053 | 41.5133 | 41.5133 | +4.873 (+13.30%) | 106,640 |
| 9 Aug 2022 | USD | 39.9042 | 40.2621 | 36.4439 | 36.6403 | 36.6403 | -3.323 (-8.32%) | 101,848 |
| 8 Aug 2022 | USD | 38.1132 | 40.9668 | 38.1056 | 39.9636 | 39.9636 | +1.857 (+4.87%) | 31,933 |
| 7 Aug 2022 | USD | 38.1121 | 39.4281 | 37.1771 | 38.1061 | 38.1061 | +0.006 (+0.02%) | 102,277 |
| 6 Aug 2022 | USD | 38.5192 | 39.7491 | 37.9858 | 38.1 | 38.1 | -0.375 (-0.97%) | 95,030 |
| 5 Aug 2022 | USD | 36.6014 | 38.5004 | 36.2089 | 38.475 | 38.475 | +1.849 (+5.05%) | 106,563 |
| 4 Aug 2022 | USD | 38.2625 | 38.4738 | 35.8438 | 36.6255 | 36.6255 | -1.522 (-3.99%) | 106,539 |
| 3 Aug 2022 | USD | 39.0055 | 39.1457 | 37.8475 | 38.148 | 38.148 | -0.85 (-2.18%) | 115,506 |
| 2 Aug 2022 | USD | 39.6056 | 39.9611 | 37.7181 | 38.9976 | 38.9976 | -0.618 (-1.56%) | 96,534 |
| 1 Aug 2022 | USD | 39.6342 | 40.6119 | 38.1587 | 39.616 | 39.616 | -0.018 (-0.04%) | 128,921 |
| 31 Jul 2022 | USD | 40.0658 | 41.1074 | 39.499 | 39.6336 | 39.6336 | -0.432 (-1.08%) | 92,470 |
| 30 Jul 2022 | USD | 39.6538 | 41.3893 | 38.8398 | 40.0657 | 40.0657 | +0.399 (+1.01%) | 32,765 |
| 29 Jul 2022 | USD | 42.0479 | 42.5747 | 38.0227 | 39.667 | 39.667 | -2.379 (-5.66%) | 111,318 |
| 28 Jul 2022 | USD | 31.8696 | 42.6594 | 31.6447 | 42.0463 | 42.0463 | +10.177 (+31.93%) | 119,272 |
| 27 Jul 2022 | USD | 30.4874 | 32.2303 | 30.2886 | 31.8692 | 31.8692 | +1.39 (+4.56%) | 118,896 |
| 26 Jul 2022 | USD | 31.8093 | 31.8093 | 30.2729 | 30.4789 | 30.4789 | -1.331 (-4.19%) | 102,530 |
| 25 Jul 2022 | USD | 40.8264 | 40.9144 | 30.0318 | 31.8103 | 31.8103 | -8.889 (-21.84%) | 133,873 |
| 24 Jul 2022 | USD | 39.5427 | 41.3874 | 39.538 | 40.6997 | 40.6997 | +1.157 (+2.92%) | 12,769 |
| 23 Jul 2022 | USD | 40.8373 | 41.0936 | 39.0305 | 39.5431 | 39.5431 | -1.343 (-3.28%) | 93,109 |
| 22 Jul 2022 | USD | 41.7023 | 44.2412 | 40.6393 | 40.886 | 40.886 | -0.807 (-1.94%) | 23,352 |
| 21 Jul 2022 | USD | 42.4061 | 42.764 | 38.6152 | 41.6928 | 41.6928 | -0.777 (-1.83%) | 37,612 |
| 20 Jul 2022 | USD | 43.1377 | 44.7684 | 42.1723 | 42.4703 | 42.4703 | -0.67 (-1.55%) | 24,812 |
| 19 Jul 2022 | USD | 35.186 | 46.7448 | 34.8653 | 43.1406 | 43.1406 | +7.954 (+22.61%) | 20,396 |
| 18 Jul 2022 | USD | 38.7166 | 45.3028 | 32.8637 | 35.1864 | 35.1864 | -3.528 (-9.11%) | 137,313 |
| 17 Jul 2022 | USD | 36.7932 | 39.3356 | 30.457 | 38.7147 | 38.7147 | +1.9 (+5.16%) | 108,310 |
| 16 Jul 2022 | USD | 30.2723 | 38.1342 | 29.6571 | 36.815 | 36.815 | +6.545 (+21.62%) | 101,028 |
| 15 Jul 2022 | USD | 30.7851 | 30.8318 | 29.8689 | 30.2703 | 30.2703 | -0.535 (-1.74%) | 108,808 |
