| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 32.925 | 55.1586 | 32.7937 | 53.2741 | 53.2741 | +20.35 (+61.81%) | 483,085 |
| 19 Jan 2021 | USD | 28.1289 | 37.7635 | 27.464 | 32.9245 | 32.9245 | +4.794 (+17.04%) | 209,066 |
| 18 Jan 2021 | USD | 23.9566 | 32.301 | 23.2206 | 28.1301 | 28.1301 | +4.174 (+17.42%) | 209,492 |
| 17 Jan 2021 | USD | 28.4799 | 29.1337 | 22.5235 | 23.956 | 23.956 | -4.524 (-15.88%) | 126,291 |
| 16 Jan 2021 | USD | 24.5552 | 29.7024 | 23.4801 | 28.4795 | 28.4795 | +3.924 (+15.98%) | 478,136 |
| 15 Jan 2021 | USD | 28.0799 | 28.7103 | 22.7343 | 24.5551 | 24.5551 | -3.524 (-12.55%) | 163,842 |
| 14 Jan 2021 | USD | 26.4386 | 30.3695 | 25.852 | 28.0787 | 28.0787 | +1.641 (+6.21%) | 228,230 |
| 13 Jan 2021 | USD | 25.8758 | 26.7141 | 24.7065 | 26.4382 | 26.4382 | +0.564 (+2.18%) | 233,457 |
| 12 Jan 2021 | USD | 25.8437 | 28.363 | 24.3014 | 25.8745 | 25.8745 | +0.038 (+0.15%) | 556,679 |
| 11 Jan 2021 | USD | 29.1826 | 29.3096 | 19.3202 | 25.8368 | 25.8368 | -3.345 (-11.46%) | 407,348 |
| 10 Jan 2021 | USD | 29.8413 | 34.0593 | 27.8432 | 29.1823 | 29.1823 | -0.658 (-2.20%) | 904,381 |
| 9 Jan 2021 | USD | 27.0605 | 34.5676 | 26.995 | 29.84 | 29.84 | +2.78 (+10.27%) | 1,853,341 |
| 8 Jan 2021 | USD | 21.0486 | 28.4164 | 18.157 | 27.0605 | 27.0605 | +6.025 (+28.64%) | 1,387,659 |
| 7 Jan 2021 | USD | 29.0146 | 29.3875 | 19.4021 | 21.0352 | 21.0352 | -7.981 (-27.51%) | 1,933,653 |
| 6 Jan 2021 | USD | 21.3484 | 38.5082 | 20.8459 | 29.0167 | 29.0167 | 0.0 (0.0%) | 4,914,259 |
