| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 29.555 | 30.8058 | 29.21 | 30.8058 | 30.8058 | +1.243 (+4.20%) | 134,591 |
| 13 Jul 2022 | USD | 29.0637 | 29.8683 | 28.889 | 29.5629 | 29.5629 | +0.491 (+1.69%) | 129,594 |
| 12 Jul 2022 | USD | 30.2768 | 30.641 | 28.7396 | 29.072 | 29.072 | -1.202 (-3.97%) | 116,592 |
| 11 Jul 2022 | USD | 30.8803 | 31.1126 | 30.1884 | 30.2742 | 30.2742 | -0.607 (-1.97%) | 122,311 |
| 10 Jul 2022 | USD | 30.9808 | 31.3477 | 30.5252 | 30.8815 | 30.8815 | -0.099 (-0.32%) | 109,398 |
| 9 Jul 2022 | USD | 30.9383 | 32.0789 | 30.5714 | 30.9807 | 30.9807 | +0.042 (+0.14%) | 102,373 |
| 8 Jul 2022 | USD | 34.136 | 34.3336 | 30.6008 | 30.9383 | 30.9383 | -3.198 (-9.37%) | 166,808 |
| 7 Jul 2022 | USD | 31.2154 | 34.7577 | 31.0423 | 34.1361 | 34.1361 | +2.92 (+9.36%) | 186,208 |
| 6 Jul 2022 | USD | 30.0012 | 31.2542 | 29.4299 | 31.2157 | 31.2157 | +1.214 (+4.05%) | 145,881 |
| 5 Jul 2022 | USD | 28.468 | 30.271 | 28.0659 | 30.0012 | 30.0012 | +1.533 (+5.39%) | 110,186 |
| 4 Jul 2022 | USD | 28.5957 | 28.7186 | 28.0179 | 28.4678 | 28.4678 | -0.128 (-0.45%) | 72,811 |
| 3 Jul 2022 | USD | 28.107 | 28.7674 | 28.0459 | 28.5957 | 28.5957 | +0.489 (+1.74%) | 71,746 |
| 2 Jul 2022 | USD | 28.4688 | 28.8383 | 27.9997 | 28.107 | 28.107 | -0.362 (-1.27%) | 71,802 |
| 1 Jul 2022 | USD | 28.2665 | 28.9565 | 28.1309 | 28.4688 | 28.4688 | +0.235 (+0.83%) | 84,795 |
| 30 Jun 2022 | USD | 28.5291 | 28.7791 | 28.0318 | 28.2339 | 28.2339 | -0.295 (-1.03%) | 75,891 |
| 29 Jun 2022 | USD | 28.3075 | 28.8612 | 28.0487 | 28.529 | 28.529 | +0.222 (+0.78%) | 77,231 |
| 28 Jun 2022 | USD | 28.4267 | 28.6677 | 27.9539 | 28.3074 | 28.3074 | -0.119 (-0.42%) | 78,705 |
| 27 Jun 2022 | USD | 28.3837 | 28.8051 | 28.0017 | 28.4263 | 28.4263 | +0.043 (+0.15%) | 72,070 |
| 26 Jun 2022 | USD | 28.6124 | 34.3277 | 28.2075 | 28.3837 | 28.3837 | -0.23 (-0.80%) | 57,513 |
| 25 Jun 2022 | USD | 28.974 | 29.2706 | 27.8969 | 28.6135 | 28.6135 | -0.351 (-1.21%) | 135,413 |
| 24 Jun 2022 | USD | 26.0754 | 29.4929 | 25.4492 | 28.965 | 28.965 | +2.889 (+11.08%) | 122,394 |
| 23 Jun 2022 | USD | 25.6297 | 26.1608 | 25.3558 | 26.0756 | 26.0756 | +0.446 (+1.74%) | 82,234 |
| 22 Jun 2022 | USD | 25.8599 | 25.9393 | 25.3196 | 25.6297 | 25.6297 | -0.23 (-0.89%) | 83,091 |
| 21 Jun 2022 | USD | 25.9877 | 26.4214 | 25.1228 | 25.8599 | 25.8599 | -0.128 (-0.49%) | 237,907 |
| 20 Jun 2022 | USD | 25.5037 | 26.6219 | 21.2906 | 25.988 | 25.988 | +0.484 (+1.90%) | 103,379 |
| 19 Jun 2022 | USD | 21.9839 | 28.4841 | 21.6058 | 25.5037 | 25.5037 | +3.519 (+16.01%) | 2,267 |
| 18 Jun 2022 | USD | 23.3128 | 29.0358 | 19.4815 | 21.9842 | 21.9842 | -1.329 (-5.70%) | 26,436 |
| 17 Jun 2022 | USD | 25.2034 | 26.3927 | 23.143 | 23.3131 | 23.3131 | -1.891 (-7.50%) | 5,993 |
| 16 Jun 2022 | USD | 27.9747 | 28.6459 | 24.9492 | 25.2036 | 25.2036 | -2.771 (-9.91%) | 2,712 |
| 15 Jun 2022 | USD | 27.1874 | 28.2357 | 25.5081 | 27.975 | 27.975 | +0.365 (+1.32%) | 7,363 |
