| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 51.3806 | 58.7826 | 50.7926 | 58.7825 | 58.7825 | +7.402 (+14.41%) | 8,946 |
| 14 May 2022 | USD | 52.1222 | 53.3075 | 49.6608 | 51.3809 | 51.3809 | -0.744 (-1.43%) | 18,078 |
| 13 May 2022 | USD | 48.1943 | 54.839 | 47.5981 | 52.1247 | 52.1247 | +3.93 (+8.15%) | 37,418 |
| 12 May 2022 | USD | 63.8746 | 74.0564 | 38.7099 | 48.195 | 48.195 | -15.679 (-24.55%) | 1,630,898 |
| 11 May 2022 | USD | 79.7833 | 83.2155 | 61.7147 | 63.8737 | 63.8737 | -15.914 (-19.95%) | 1,018,879 |
| 10 May 2022 | USD | 72.9858 | 81.8961 | 71.4164 | 79.7873 | 79.7873 | +6.795 (+9.31%) | 251,796 |
| 9 May 2022 | USD | 83.0148 | 83.5536 | 69.5768 | 72.9928 | 72.9928 | -10.023 (-12.07%) | 394,506 |
| 8 May 2022 | USD | 97.5486 | 97.6663 | 82.5499 | 83.0159 | 83.0159 | -14.52 (-14.89%) | 406,547 |
| 7 May 2022 | USD | 97.3175 | 100.2695 | 96.3035 | 97.5361 | 97.5361 | +0.213 (+0.22%) | 146,706 |
| 6 May 2022 | USD | 102.4231 | 102.5703 | 94.9841 | 97.3233 | 97.3233 | -5.113 (-4.99%) | 369,375 |
| 5 May 2022 | USD | 110.8211 | 111.2401 | 102.3301 | 102.4362 | 102.4362 | -8.394 (-7.57%) | 279,584 |
| 4 May 2022 | USD | 105.8846 | 111.2229 | 105.5736 | 110.83 | 110.83 | +4.944 (+4.67%) | 135,833 |
| 3 May 2022 | USD | 113.4005 | 114.0023 | 105.1205 | 105.8863 | 105.8863 | -7.516 (-6.63%) | 325,885 |
| 2 May 2022 | USD | 108.7549 | 113.955 | 108.6843 | 113.4025 | 113.4025 | +4.648 (+4.27%) | 285,141 |
| 1 May 2022 | USD | 104.2641 | 110.2255 | 103.401 | 108.7547 | 108.7547 | +4.488 (+4.30%) | 393,408 |
| 30 Apr 2022 | USD | 108.4194 | 109.0688 | 104.2671 | 104.2671 | 104.2671 | -4.157 (-3.83%) | 187,757 |
| 29 Apr 2022 | USD | 114.2039 | 114.4617 | 108.2628 | 108.4246 | 108.4246 | -5.76 (-5.04%) | 212,753 |
| 28 Apr 2022 | USD | 113.8062 | 115.1068 | 112.1672 | 114.1841 | 114.1841 | +0.363 (+0.32%) | 247,138 |
| 27 Apr 2022 | USD | 110.545 | 115.1279 | 110.4474 | 113.821 | 113.821 | +3.275 (+2.96%) | 183,767 |
| 26 Apr 2022 | USD | 112.3836 | 113.3649 | 109.4239 | 110.5457 | 110.5457 | -1.827 (-1.63%) | 327,986 |
| 25 Apr 2022 | USD | 106.9344 | 112.7654 | 105.4258 | 112.373 | 112.373 | +5.441 (+5.09%) | 338,964 |
| 24 Apr 2022 | USD | 107.4646 | 110.8514 | 106.6778 | 106.9315 | 106.9315 | -0.537 (-0.50%) | 215,215 |
| 23 Apr 2022 | USD | 116.7931 | 117.2462 | 107.1973 | 107.4689 | 107.4689 | -9.451 (-8.08%) | 278,898 |
| 22 Apr 2022 | USD | 111.3914 | 119.1664 | 111.1365 | 116.9204 | 116.9204 | +5.529 (+4.96%) | 137,929 |
| 21 Apr 2022 | USD | 123.2418 | 129.164 | 110.646 | 111.3916 | 111.3916 | -11.853 (-9.62%) | 937,452 |
| 20 Apr 2022 | USD | 107.3617 | 123.7797 | 106.1378 | 123.2447 | 123.2447 | +15.882 (+14.79%) | 588,014 |
| 19 Apr 2022 | USD | 105.8659 | 108.0184 | 105.064 | 107.3632 | 107.3632 | +1.496 (+1.41%) | 127,270 |
| 18 Apr 2022 | USD | 105.8978 | 106.0475 | 101.3818 | 105.8672 | 105.8672 | -0.027 (-0.03%) | 224,571 |
| 17 Apr 2022 | USD | 106.8224 | 108.3134 | 101.8967 | 105.8945 | 105.8945 | -0.931 (-0.87%) | 615,261 |
| 16 Apr 2022 | USD | 105.6535 | 107.4406 | 105.5237 | 106.8256 | 106.8256 | +1.174 (+1.11%) | 131,674 |
