| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 107.9922 | 108.6757 | 104.6429 | 105.6517 | 105.6517 | -2.334 (-2.16%) | 295,838 |
| 14 Apr 2022 | USD | 104.4255 | 111.6576 | 104.1824 | 107.9855 | 107.9855 | +3.559 (+3.41%) | 674,460 |
| 13 Apr 2022 | USD | 113.3974 | 114.0395 | 98.4651 | 104.426 | 104.426 | -8.887 (-7.84%) | 560,274 |
| 12 Apr 2022 | USD | 110.0731 | 114.2484 | 109.3112 | 113.3127 | 113.3127 | +3.239 (+2.94%) | 190,921 |
| 11 Apr 2022 | USD | 141.6603 | 142.4822 | 107.8958 | 110.074 | 110.074 | -31.628 (-22.32%) | 1,034,470 |
| 10 Apr 2022 | USD | 143.7443 | 144.5306 | 141.1556 | 141.7022 | 141.7022 | -2.051 (-1.43%) | 155,532 |
| 9 Apr 2022 | USD | 142.3148 | 143.7532 | 141.1162 | 143.7532 | 143.7532 | +1.438 (+1.01%) | 144,906 |
| 8 Apr 2022 | USD | 143.384 | 144.6173 | 141.9453 | 142.3152 | 142.3152 | -1.067 (-0.74%) | 237,825 |
| 7 Apr 2022 | USD | 143.2684 | 144.657 | 141.8473 | 143.3823 | 143.3823 | +0.156 (+0.11%) | 296,380 |
| 6 Apr 2022 | USD | 154.9387 | 154.9387 | 143.188 | 143.2266 | 143.2266 | -11.711 (-7.56%) | 682,365 |
| 5 Apr 2022 | USD | 158.9169 | 160.0003 | 154.5511 | 154.9379 | 154.9379 | -3.991 (-2.51%) | 456,660 |
| 4 Apr 2022 | USD | 158.5559 | 159.3266 | 155.5009 | 158.9288 | 158.9288 | +0.372 (+0.23%) | 374,431 |
| 3 Apr 2022 | USD | 154.7164 | 161.5045 | 154.002 | 158.5565 | 158.5565 | +3.84 (+2.48%) | 673,817 |
| 2 Apr 2022 | USD | 156.2655 | 158.9575 | 154.7162 | 154.7164 | 154.7164 | -1.549 (-0.99%) | 389,978 |
| 1 Apr 2022 | USD | 148.4795 | 156.2661 | 147.346 | 156.2657 | 156.2657 | +7.787 (+5.24%) | 604,583 |
| 31 Mar 2022 | USD | 148.307 | 151.0784 | 147.4665 | 148.4787 | 148.4787 | +0.227 (+0.15%) | 350,689 |
| 30 Mar 2022 | USD | 165.4647 | 165.4937 | 142.0278 | 148.2516 | 148.2516 | -17.213 (-10.40%) | 1,345,537 |
| 29 Mar 2022 | USD | 177.5065 | 178.1935 | 160.2073 | 165.4647 | 165.4647 | -12.042 (-6.78%) | 1,491,918 |
| 28 Mar 2022 | USD | 160.517 | 181.2835 | 159.1191 | 177.5071 | 177.5071 | +17.003 (+10.59%) | 2,971,734 |
| 27 Mar 2022 | USD | 163.8642 | 163.8754 | 150.5458 | 160.5042 | 160.5042 | -3.359 (-2.05%) | 772,295 |
| 26 Mar 2022 | USD | 131.1943 | 163.9095 | 131.1943 | 163.8631 | 163.8631 | +32.682 (+24.91%) | 1,635,132 |
| 25 Mar 2022 | USD | 124.4259 | 143.3724 | 123.6992 | 131.1814 | 131.1814 | +6.757 (+5.43%) | 1,271,717 |
| 24 Mar 2022 | USD | 112.6739 | 125.6973 | 112.6409 | 124.4245 | 124.4245 | +11.752 (+10.43%) | 734,098 |
| 23 Mar 2022 | USD | 100.3785 | 113.2838 | 99.1635 | 112.673 | 112.673 | +12.306 (+12.26%) | 501,055 |
| 22 Mar 2022 | USD | 88.9138 | 101.6238 | 88.3562 | 100.367 | 100.367 | +11.453 (+12.88%) | 430,546 |
| 21 Mar 2022 | USD | 89.2092 | 90.312 | 88.2194 | 88.9144 | 88.9144 | -0.305 (-0.34%) | 130,645 |
| 20 Mar 2022 | USD | 92.7003 | 92.7351 | 89.2051 | 89.2194 | 89.2194 | -3.484 (-3.76%) | 119,136 |
| 19 Mar 2022 | USD | 90.5857 | 93.5505 | 90.3732 | 92.7033 | 92.7033 | +2.075 (+2.29%) | 235,460 |
| 18 Mar 2022 | USD | 87.5848 | 91.9442 | 86.4133 | 90.6278 | 90.6278 | +3.039 (+3.47%) | 218,732 |
| 17 Mar 2022 | USD | 82.603 | 89.2422 | 82.2905 | 87.5887 | 87.5887 | +4.968 (+6.01%) | 282,615 |
