| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 57.17 | 57.29 | 56.9 | 57.2 | 57.2 | -0.2 (-0.35%) | 38,600 |
| 25 Apr 2024 | USD | 56.96 | 57.4 | 56.85 | 57.4 | 57.4 | +0.6 (+1.06%) | 33,100 |
| 24 Apr 2024 | USD | 56.82 | 56.97 | 56.58 | 56.8 | 56.8 | -0.26 (-0.46%) | 13,200 |
| 23 Apr 2024 | USD | 56.84 | 57.09 | 56.59 | 57.06 | 57.06 | +0.22 (+0.39%) | 13,700 |
| 22 Apr 2024 | USD | 56.63 | 56.89 | 56.52 | 56.84 | 56.84 | +0.8 (+1.43%) | 17,100 |
| 19 Apr 2024 | USD | 55.95 | 56.22 | 55.74 | 56.04 | 56.04 | +0.38 (+0.68%) | 85,700 |
| 18 Apr 2024 | USD | 55.75 | 55.75 | 55.12 | 55.66 | 55.66 | -0.23 (-0.41%) | 19,500 |
| 17 Apr 2024 | USD | 56.28 | 56.28 | 55.59 | 55.89 | 55.89 | -0.08 (-0.14%) | 12,000 |
| 16 Apr 2024 | USD | 55.98 | 56.09 | 55.79 | 55.97 | 55.97 | -0.1 (-0.18%) | 13,800 |
| 15 Apr 2024 | USD | 56.65 | 56.65 | 55.75 | 56.07 | 56.07 | -0.23 (-0.41%) | 17,000 |
| 12 Apr 2024 | USD | 56.91 | 56.91 | 56.3 | 56.3 | 56.3 | -0.97 (-1.69%) | 21,000 |
| 11 Apr 2024 | USD | 57.23 | 57.45 | 56.91 | 57.27 | 57.27 | +0.19 (+0.33%) | 22,600 |
| 10 Apr 2024 | USD | 57.33 | 57.37 | 56.78 | 57.08 | 57.08 | -0.57 (-0.99%) | 37,000 |
| 9 Apr 2024 | USD | 57.85 | 57.85 | 57.3 | 57.65 | 57.65 | -0.2 (-0.35%) | 27,200 |
| 8 Apr 2024 | USD | 57.74 | 57.95 | 57.53 | 57.85 | 57.85 | +0.55 (+0.96%) | 17,100 |
| 5 Apr 2024 | USD | 57.15 | 57.49 | 57.05 | 57.3 | 57.3 | +0.26 (+0.46%) | 11,900 |
| 4 Apr 2024 | USD | 57.3 | 57.51 | 56.99 | 57.04 | 57.04 | -0.25 (-0.44%) | 46,000 |
| 3 Apr 2024 | USD | 57.13 | 57.29 | 56.86 | 57.29 | 57.29 | +0.28 (+0.49%) | 50,200 |
| 2 Apr 2024 | USD | 57.23 | 57.29 | 56.89 | 57.01 | 57.01 | -0.19 (-0.33%) | 63,000 |
| 1 Apr 2024 | USD | 57.38 | 57.46 | 57 | 57.2 | 57.2 | +0.24 (+0.42%) | 19,500 |
| 28 Mar 2024 | USD | 56.81 | 57.08 | 56.73 | 56.96 | 56.96 | +1.04 (+1.86%) | 15,100 |
| 27 Mar 2024 | USD | 56.21 | 56.32 | 55.92 | 55.92 | 55.92 | -0.08 (-0.14%) | 31,100 |
| 26 Mar 2024 | USD | 56.3 | 56.36 | 56 | 56 | 56 | +0.05 (+0.09%) | 14,500 |
| 25 Mar 2024 | USD | 56.18 | 56.18 | 55.93 | 55.95 | 55.95 | -0.03 (-0.05%) | 17,700 |
| 22 Mar 2024 | USD | 55.99 | 56.29 | 55.93 | 55.98 | 55.98 | +0.08 (+0.14%) | 15,600 |
| 21 Mar 2024 | USD | 56.14 | 56.18 | 55.9 | 55.9 | 55.9 | +0.16 (+0.29%) | 24,300 |
| 20 Mar 2024 | USD | 55.53 | 56.15 | 55.37 | 55.74 | 55.74 | +0.24 (+0.43%) | 20,300 |
| 19 Mar 2024 | USD | 55.84 | 55.84 | 55.34 | 55.5 | 55.5 | -0.69 (-1.23%) | 74,000 |
| 18 Mar 2024 | USD | 56.56 | 56.56 | 56.1 | 56.19 | 56.19 | -0.1 (-0.18%) | 12,700 |
| 15 Mar 2024 | USD | 56.48 | 56.48 | 56.16 | 56.29 | 56.29 | +0.05 (+0.09%) | 9,600 |
