| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 53.61 | 53.75 | 53.42 | 53.52 | 53.52 | +0.5 (+0.94%) | 11,000 |
| 14 Dec 2023 | USD | 53.1 | 53.15 | 52.98 | 53.02 | 53.02 | +0.04 (+0.08%) | 19,100 |
| 13 Dec 2023 | USD | 52.09 | 52.99 | 52.07 | 52.98 | 52.98 | +0.98 (+1.88%) | 26,900 |
| 12 Dec 2023 | USD | 51.89 | 52.19 | 51.78 | 52 | 52 | -0.13 (-0.25%) | 8,100 |
| 11 Dec 2023 | USD | 52.06 | 52.13 | 51.82 | 52.13 | 52.13 | +0.36 (+0.70%) | 15,200 |
| 8 Dec 2023 | USD | 51.87 | 51.87 | 51.51 | 51.77 | 51.77 | -0.3 (-0.58%) | 4,500 |
| 7 Dec 2023 | USD | 52.22 | 52.22 | 51.71 | 52.07 | 52.07 | +0.07 (+0.13%) | 35,700 |
| 6 Dec 2023 | USD | 52.33 | 52.33 | 51.84 | 52 | 52 | -0.23 (-0.44%) | 11,500 |
| 5 Dec 2023 | USD | 51.89 | 52.23 | 51.8 | 52.23 | 52.23 | +0.73 (+1.42%) | 9,800 |
| 4 Dec 2023 | USD | 51.63 | 51.79 | 51.5 | 51.5 | 51.5 | +0.39 (+0.76%) | 5,800 |
| 1 Dec 2023 | USD | 50.87 | 51.11 | 50.55 | 51.11 | 51.11 | +0.33 (+0.65%) | 12,900 |
| 30 Nov 2023 | USD | 50.59 | 50.78 | 50.55 | 50.78 | 50.78 | +0.35 (+0.69%) | 4,400 |
| 29 Nov 2023 | USD | 50.35 | 50.5 | 50.2 | 50.43 | 50.43 | +0.43 (+0.86%) | 3,700 |
| 28 Nov 2023 | USD | 49.9 | 50.2 | 49.9 | 50 | 50 | +0.37 (+0.75%) | 8,800 |
| 27 Nov 2023 | USD | 49.78 | 49.78 | 49.54 | 49.63 | 49.63 | -0.02 (-0.04%) | 2,500 |
| 24 Nov 2023 | USD | 49.67 | 49.67 | 49.56 | 49.65 | 49.65 | -0.13 (-0.26%) | 2,400 |
| 22 Nov 2023 | USD | 49.56 | 49.78 | 49.4 | 49.78 | 49.78 | +0.19 (+0.38%) | 5,200 |
| 21 Nov 2023 | USD | 49.76 | 49.76 | 49.44 | 49.59 | 49.59 | -0.01 (-0.02%) | 2,000 |
| 20 Nov 2023 | USD | 49.47 | 49.6 | 49.27 | 49.6 | 49.6 | +0.03 (+0.06%) | 29,200 |
| 17 Nov 2023 | USD | 49.4 | 49.63 | 49.33 | 49.57 | 49.57 | +0.2 (+0.41%) | 2,400 |
| 16 Nov 2023 | USD | 49.58 | 49.58 | 49.27 | 49.37 | 49.37 | +0.17 (+0.35%) | 4,900 |
| 15 Nov 2023 | USD | 49.1 | 49.47 | 49.1 | 49.2 | 49.2 | +0.02 (+0.04%) | 7,200 |
| 14 Nov 2023 | USD | 48.83 | 49.4 | 48.83 | 49.18 | 49.18 | +0.58 (+1.19%) | 3,000 |
| 13 Nov 2023 | USD | 48.8 | 48.8 | 48.47 | 48.6 | 48.6 | -0.2 (-0.41%) | 4,500 |
| 10 Nov 2023 | USD | 48.29 | 48.81 | 48.29 | 48.8 | 48.8 | +0.47 (+0.97%) | 49,500 |
| 9 Nov 2023 | USD | 48.39 | 48.39 | 48.01 | 48.33 | 48.33 | -0.26 (-0.54%) | 17,200 |
| 8 Nov 2023 | USD | 48.71 | 48.71 | 48.19 | 48.59 | 48.59 | +0.09 (+0.19%) | 5,000 |
| 7 Nov 2023 | USD | 48.34 | 48.5 | 47.97 | 48.5 | 48.5 | +0.2 (+0.41%) | 7,500 |
| 6 Nov 2023 | USD | 48.5 | 48.5 | 48.23 | 48.3 | 48.3 | -0.04 (-0.08%) | 4,900 |
| 3 Nov 2023 | USD | 47.99 | 48.43 | 47.86 | 48.34 | 48.34 | +0.52 (+1.09%) | 18,400 |
